Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/10 | 237,76 | -10,58 | -4,26 | 243,85 | 236,21 | 45.422.510 | Noticia (3) |
| 19/05/10 | 248,34 | -4,02 | -1,59 | 252,92 | 244,85 | 36.216.860 | - |
| 18/05/10 | 252,36 | -1,86 | -0,73 | 258,55 | 250,26 | 27.784.659 | - |
| 17/05/10 | 254,22 | 0,40 | 0,16 | 256,18 | 247,71 | 27.074.185 | Noticia (3) |
| 14/05/10 | 253,82 | -4,54 | -1,76 | 256,48 | 249,50 | 26.590.842 | Noticia (1) |
| 13/05/10 | 258,36 | -3,73 | -1,42 | 265,00 | 256,40 | 21.211.285 | Noticia (3) |
| 12/05/10 | 262,09 | 5,57 | 2,17 | 263,13 | 258,70 | 23.162.106 | Noticia (3) |
| 11/05/10 | 256,52 | 2,53 | 1,00 | 259,89 | 250,50 | 30.072.262 | Noticia (2) |
| 10/05/10 | 253,99 | 18,13 | 7,69 | 254,65 | 248,53 | 34.696.588 | Noticia (2) |
| 7/05/10 | 235,86 | -10,39 | -4,22 | 246,57 | 225,21 | 59.745.962 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/10 | 246,25 | -9,74 | -3,80 | 258,25 | 199,25 | 44.360.052 | - |
| 5/05/10 | 255,99 | -2,70 | -1,04 | 258,14 | 248,73 | 30.816.267 | - |
| 4/05/10 | 258,68 | -7,71 | -2,89 | 263,29 | 256,75 | 24.850.902 | Noticia (1) |
| 3/05/10 | 266,35 | 5,26 | 2,01 | 267,88 | 262,88 | 15.175.466 | Noticia (10) |
| 30/04/10 | 261,09 | -7,55 | -2,81 | 270,57 | 261,00 | 19.323.756 | Noticia (2) |
| 29/04/10 | 268,64 | 7,04 | 2,69 | 270,00 | 262,01 | 19.822.352 | Noticia (3) |
| 28/04/10 | 261,60 | -0,44 | -0,17 | 264,00 | 256,41 | 26.875.690 | Noticia (2) |
| 27/04/10 | 262,04 | -7,46 | -2,77 | 267,84 | 260,52 | 25.116.195 | - |
| 26/04/10 | 269,50 | -1,33 | -0,49 | 272,46 | 268,19 | 16.829.495 | - |
| 23/04/10 | 270,83 | 4,36 | 1,64 | 272,18 | 267,00 | 28.150.703 | - |