Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/10 | 270,83 | 4,36 | 1,64 | 272,18 | 267,00 | 28.150.703 | - |
| 22/04/10 | 266,47 | 7,25 | 2,80 | 266,75 | 256,20 | 28.079.303 | - |
| 21/04/10 | 259,22 | 14,63 | 5,98 | 260,25 | 255,73 | 34.747.637 | Noticia (14) |
| 20/04/10 | 244,59 | -2,48 | -1,00 | 249,25 | 242,96 | 20.579.251 | Noticia (9) |
| 19/04/10 | 247,07 | -0,33 | -0,13 | 247,89 | 241,77 | 20.097.020 | - |
| 16/04/10 | 247,40 | -1,52 | -0,61 | 251,14 | 244,55 | 26.682.925 | - |
| 15/04/10 | 248,92 | 3,23 | 1,31 | 249,03 | 245,51 | 13.238.265 | Noticia (3) |
| 14/04/10 | 245,69 | 3,26 | 1,34 | 245,81 | 244,07 | 14.238.772 | Noticia (13) |
| 13/04/10 | 242,43 | 0,14 | 0,06 | 242,80 | 241,11 | 10.634.989 | Noticia (3) |
| 12/04/10 | 242,29 | 0,50 | 0,21 | 243,07 | 241,81 | 11.560.200 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/10 | 241,79 | 1,84 | 0,77 | 241,89 | 240,46 | 11.827.673 | Noticia (1) |
| 8/04/10 | 239,95 | -0,65 | -0,27 | 241,54 | 238,04 | 20.318.480 | Noticia (12) |
| 7/04/10 | 240,60 | 1,06 | 0,44 | 241,92 | 238,66 | 22.409.164 | - |
| 6/04/10 | 239,54 | 1,05 | 0,44 | 240,24 | 237,00 | 15.865.049 | Noticia (2) |
| 5/04/10 | 238,49 | 3,49 | 1,49 | 238,51 | 234,77 | 24.299.663 | Noticia (17) |
| 31/03/10 | 235,00 | -0,85 | -0,36 | 236,61 | 234,46 | 14.906.996 | - |
| 30/03/10 | 235,85 | 3,46 | 1,49 | 237,48 | 234,25 | 18.673.842 | Noticia (6) |
| 29/03/10 | 232,39 | 1,49 | 0,65 | 233,87 | 231,62 | 18.359.995 | Noticia (3) |
| 26/03/10 | 230,90 | 4,25 | 1,88 | 231,95 | 228,55 | 22.749.013 | Noticia (1) |
| 25/03/10 | 226,65 | -2,72 | -1,19 | 230,97 | 226,25 | 19.187.430 | - |