Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/10 | 226,65 | -2,72 | -1,19 | 230,97 | 226,25 | 19.187.430 | - |
| 24/03/10 | 229,37 | 1,01 | 0,44 | 230,20 | 227,51 | 20.764.127 | - |
| 23/03/10 | 228,36 | 3,61 | 1,61 | 228,78 | 224,10 | 21.379.302 | - |
| 22/03/10 | 224,75 | 2,50 | 1,12 | 226,00 | 220,15 | 16.139.896 | - |
| 19/03/10 | 222,25 | -2,40 | -1,07 | 225,24 | 221,23 | 19.858.729 | - |
| 18/03/10 | 224,65 | 0,53 | 0,24 | 225,00 | 222,61 | 12.085.873 | - |
| 17/03/10 | 224,12 | -0,33 | -0,15 | 226,45 | 223,27 | 15.936.611 | - |
| 16/03/10 | 224,45 | 0,61 | 0,27 | 224,98 | 222,51 | 15.837.703 | Noticia (1) |
| 15/03/10 | 223,84 | -2,76 | -1,22 | 225,50 | 220,25 | 17.450.002 | Noticia (2) |
| 12/03/10 | 226,60 | 1,10 | 0,49 | 227,73 | 225,75 | 14.744.881 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/10 | 225,50 | 0,66 | 0,29 | 225,50 | 223,32 | 14.344.347 | - |
| 10/03/10 | 224,84 | 1,82 | 0,82 | 225,48 | 223,20 | 21.219.374 | - |
| 9/03/10 | 223,02 | 3,94 | 1,80 | 225,00 | 217,89 | 32.645.978 | - |
| 8/03/10 | 219,08 | 0,13 | 0,06 | 220,09 | 218,25 | 15.282.113 | - |
| 5/03/10 | 218,95 | 8,24 | 3,91 | 219,70 | 214,63 | 32.047.816 | Noticia (4) |
| 4/03/10 | 210,71 | 1,38 | 0,66 | 210,92 | 208,63 | 12.567.530 | - |
| 3/03/10 | 209,33 | 0,48 | 0,23 | 209,87 | 207,94 | 13.224.345 | Noticia (3) |
| 2/03/10 | 208,85 | -0,14 | -0,07 | 210,83 | 207,74 | 20.085.556 | Noticia (4) |
| 1/03/10 | 208,99 | 4,37 | 2,14 | 209,50 | 205,45 | 19.444.704 | - |
| 26/02/10 | 204,62 | 2,62 | 1,30 | 205,17 | 202,03 | 17.853.602 | - |