Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/10 | 204,62 | 2,62 | 1,30 | 205,17 | 202,03 | 17.853.602 | - |
| 25/02/10 | 202,00 | 1,34 | 0,67 | 202,86 | 196,89 | 23.667.229 | Noticia (2) |
| 24/02/10 | 200,66 | 3,60 | 1,83 | 201,44 | 197,84 | 16.333.005 | Noticia (2) |
| 23/02/10 | 197,06 | -3,36 | -1,68 | 201,33 | 195,71 | 20.422.470 | - |
| 22/02/10 | 200,42 | -1,25 | -0,62 | 202,50 | 199,19 | 13.856.671 | - |
| 19/02/10 | 201,67 | -1,26 | -0,62 | 203,20 | 201,11 | 14.740.759 | - |
| 18/02/10 | 202,93 | 0,38 | 0,19 | 203,89 | 200,92 | 14.898.570 | - |
| 17/02/10 | 202,55 | -0,85 | -0,42 | 204,31 | 200,86 | 15.459.359 | Noticia (2) |
| 16/02/10 | 203,40 | 3,02 | 1,51 | 203,69 | 201,52 | 19.288.864 | - |
| 12/02/10 | 200,38 | 1,71 | 0,86 | 201,64 | 195,50 | 22.808.429 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/10 | 198,67 | 3,55 | 1,82 | 199,75 | 194,06 | 19.422.332 | Noticia (1) |
| 10/02/10 | 195,12 | -1,07 | -0,55 | 196,60 | 194,26 | 13.042.971 | Noticia (1) |
| 9/02/10 | 196,19 | 2,07 | 1,07 | 197,50 | 194,75 | 22.451.293 | - |
| 8/02/10 | 194,12 | -1,34 | -0,69 | 197,88 | 194,00 | 16.639.113 | - |
| 5/02/10 | 195,46 | 3,41 | 1,78 | 196,00 | 190,88 | 30.098.637 | - |
| 4/02/10 | 192,05 | -7,18 | -3,60 | 198,37 | 191,57 | 26.757.522 | - |
| 3/02/10 | 199,23 | 3,37 | 1,72 | 200,20 | 194,42 | 21.760.500 | Noticia (2) |
| 2/02/10 | 195,86 | 1,13 | 0,58 | 196,32 | 193,38 | 24.807.740 | - |
| 1/02/10 | 194,73 | 2,67 | 1,39 | 196,00 | 191,30 | 26.486.263 | - |
| 29/01/10 | 192,06 | -7,23 | -3,63 | 202,20 | 190,25 | 44.365.403 | Noticia (3) |