Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/10 | 192,06 | -7,23 | -3,63 | 202,20 | 190,25 | 44.365.403 | Noticia (3) |
| 28/01/10 | 199,29 | -8,59 | -4,13 | 205,50 | 198,70 | 41.429.398 | Noticia (2) |
| 27/01/10 | 207,88 | 1,94 | 0,94 | 210,58 | 199,53 | 60.962.751 | Noticia (8) |
| 26/01/10 | 205,94 | 2,87 | 1,41 | 213,71 | 202,58 | 66.210.409 | Noticia (11) |
| 25/01/10 | 203,08 | 5,33 | 2,69 | 204,70 | 200,19 | 32.545.202 | Noticia (13) |
| 22/01/10 | 197,75 | -10,32 | -4,96 | 207,50 | 197,16 | 30.881.480 | - |
| 21/01/10 | 208,07 | -3,65 | -1,73 | 213,31 | 207,21 | 21.387.153 | Noticia (1) |
| 19/01/10 | 215,04 | 9,11 | 4,42 | 215,19 | 207,24 | 25.447.872 | Noticia (3) |
| 15/01/10 | 205,93 | -3,50 | -1,67 | 211,60 | 205,87 | 20.973.097 | Noticia (3) |
| 14/01/10 | 209,43 | -1,22 | -0,58 | 210,46 | 209,02 | 15.191.438 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/10 | 210,65 | 2,93 | 1,41 | 210,93 | 204,10 | 21.409.247 | - |
| 12/01/10 | 207,72 | -2,39 | -1,14 | 209,77 | 206,42 | 20.930.169 | - |
| 11/01/10 | 210,11 | -1,87 | -0,88 | 213,00 | 208,45 | 16.432.557 | - |
| 8/01/10 | 211,98 | 1,40 | 0,66 | 212,00 | 209,06 | 15.709.912 | - |
| 7/01/10 | 210,58 | -0,39 | -0,18 | 212,00 | 209,05 | 16.937.572 | Noticia (1) |
| 6/01/10 | 210,97 | -3,41 | -1,59 | 215,23 | 210,75 | 19.569.462 | - |
| 5/01/10 | 214,38 | 0,37 | 0,17 | 215,59 | 213,25 | 21.361.744 | Noticia (8) |
| 4/01/10 | 214,01 | 3,28 | 1,56 | 214,50 | 212,38 | 17.334.395 | Noticia (1) |
| 31/12/09 | 210,73 | -0,91 | -0,43 | 213,35 | 210,56 | 12.239.185 | Noticia (3) |
| 30/12/09 | 211,64 | 2,54 | 1,21 | 212,00 | 208,31 | 14.596.587 | Noticia (1) |