Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/09 | 124,73 | 0,83 | 0,67 | 125,00 | 122,66 | 15.612.340 | - |
| 24/04/09 | 123,90 | -1,50 | -1,20 | 125,14 | 122,97 | 19.219.423 | Noticia (1) |
| 23/04/09 | 125,40 | 3,89 | 3,20 | 127,20 | 123,51 | 33.558.301 | Noticia (11) |
| 22/04/09 | 121,51 | -0,25 | -0,21 | 125,35 | 121,20 | 27.249.849 | Noticia (5) |
| 21/04/09 | 121,76 | 1,26 | 1,05 | 122,14 | 118,60 | 16.584.092 | Noticia (1) |
| 20/04/09 | 120,50 | -2,92 | -2,37 | 122,99 | 119,16 | 16.521.450 | - |
| 17/04/09 | 123,42 | 1,97 | 1,62 | 124,25 | 120,25 | 17.632.675 | - |
| 16/04/09 | 121,45 | 3,81 | 3,24 | 123,15 | 118,79 | 20.805.065 | - |
| 15/04/09 | 117,64 | -0,67 | -0,57 | 118,25 | 115,76 | 14.473.217 | Noticia (1) |
| 14/04/09 | 118,31 | -1,91 | -1,59 | 120,17 | 117,25 | 15.956.872 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/09 | 120,22 | 0,65 | 0,54 | 120,98 | 119,00 | 13.759.732 | - |
| 9/04/09 | 119,57 | 3,25 | 2,79 | 120,00 | 117,96 | 18.706.426 | - |
| 8/04/09 | 116,32 | 1,32 | 1,15 | 116,79 | 114,58 | 16.169.789 | Noticia (3) |
| 7/04/09 | 115,00 | -3,45 | -2,91 | 116,67 | 114,19 | 18.855.039 | Noticia (4) |
| 6/04/09 | 118,45 | 2,46 | 2,12 | 118,75 | 113,28 | 23.278.096 | - |
| 3/04/09 | 115,99 | 3,28 | 2,91 | 116,13 | 113,52 | 22.501.052 | - |
| 2/04/09 | 112,71 | 4,02 | 3,70 | 114,75 | 109,78 | 28.302.254 | Noticia (1) |
| 1/04/09 | 108,69 | 3,57 | 3,40 | 109,00 | 103,89 | 20.927.646 | Noticia (1) |
| 31/03/09 | 105,12 | 0,63 | 0,60 | 107,45 | 105,00 | 19.997.725 | Noticia (1) |
| 30/03/09 | 104,49 | -2,36 | -2,21 | 105,01 | 102,61 | 17.577.685 | Noticia (1) |