Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/07 | 137,20 | 0,35 | 0,26 | 139,00 | 136,65 | 23.309.775 | - |
| 12/09/07 | 136,85 | 1,36 | 1,00 | 139,40 | 135,75 | 36.187.275 | - |
| 11/09/07 | 135,49 | -1,22 | -0,89 | 138,30 | 133,75 | 34.470.932 | Noticia (1) |
| 10/09/07 | 136,71 | 4,94 | 3,75 | 138,04 | 133,95 | 52.903.661 | Noticia (1) |
| 7/09/07 | 131,77 | -3,24 | -2,40 | 132,30 | 130,00 | 50.881.037 | Noticia (1) |
| 6/09/07 | 135,01 | -1,75 | -1,28 | 137,57 | 132,71 | 67.466.034 | - |
| 5/09/07 | 136,76 | -7,40 | -5,13 | 145,40 | 131,12 | 81.961.591 | Noticia (1) |
| 4/09/07 | 144,16 | 5,68 | 4,10 | 145,73 | 139,84 | 46.475.142 | - |
| 31/08/07 | 138,48 | 2,23 | 1,64 | 139,65 | 137,42 | 31.006.469 | Noticia (1) |
| 30/08/07 | 136,25 | 2,17 | 1,62 | 138,25 | 132,30 | 50.367.271 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/07 | 134,08 | 7,26 | 5,72 | 134,18 | 129,54 | 41.278.941 | Noticia (1) |
| 28/08/07 | 126,82 | -5,43 | -4,11 | 132,41 | 126,63 | 41.099.500 | - |
| 27/08/07 | 132,25 | -3,05 | -2,25 | 134,66 | 132,10 | 25.013.640 | - |
| 24/08/07 | 135,30 | 4,23 | 3,23 | 135,37 | 129,81 | 32.195.608 | Noticia (1) |
| 23/08/07 | 131,07 | -1,44 | -1,09 | 133,34 | 129,76 | 30.742.383 | - |
| 22/08/07 | 132,51 | 4,94 | 3,87 | 132,75 | 130,33 | 36.589.440 | Noticia (2) |
| 21/08/07 | 127,57 | 5,35 | 4,38 | 128,96 | 121,67 | 46.002.801 | - |
| 20/08/07 | 122,22 | 0,16 | 0,13 | 124,50 | 120,50 | 28.697.254 | - |
| 17/08/07 | 122,06 | 0,36 | 0,29 | 124,50 | 122,25 | 8.255.206 | - |
| 16/08/07 | 117,05 | -2,85 | -2,38 | 118,50 | 111,62 | 8.546 | - |