Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/07 | 123,00 | -0,90 | -0,73 | 124,40 | 122,38 | 21.756.257 | - |
| 21/06/07 | 123,90 | 2,35 | 1,93 | 124,29 | 120,72 | 30.645.539 | Noticia (2) |
| 20/06/07 | 121,55 | -2,11 | -1,71 | 124,66 | 121,50 | 31.601.220 | - |
| 19/06/07 | 123,66 | -1,43 | -1,14 | 125,01 | 122,91 | 32.694.909 | - |
| 18/06/07 | 125,09 | 4,59 | 3,81 | 125,18 | 122,54 | 32.043.855 | Noticia (1) |
| 15/06/07 | 120,50 | 1,75 | 1,47 | 120,67 | 119,86 | 28.389.557 | Noticia (1) |
| 14/06/07 | 118,75 | 1,25 | 1,06 | 119,45 | 116,42 | 34.347.733 | - |
| 13/06/07 | 117,50 | -2,88 | -2,39 | 121,19 | 115,40 | 61.232.582 | - |
| 12/06/07 | 120,38 | 0,19 | 0,16 | 121,71 | 118,31 | 50.494.248 | Noticia (2) |
| 11/06/07 | 120,19 | -4,30 | -3,45 | 125,83 | 119,54 | 66.533.452 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/07 | 124,49 | 0,42 | 0,34 | 125,83 | 122,29 | 43.870.324 | - |
| 7/06/07 | 124,07 | 0,43 | 0,35 | 127,46 | 123,19 | 68.122.245 | - |
| 6/06/07 | 123,64 | 0,97 | 0,79 | 124,05 | 122,04 | 39.424.330 | - |
| 5/06/07 | 122,67 | 1,34 | 1,10 | 122,69 | 120,50 | 32.375.456 | Noticia (2) |
| 4/06/07 | 121,33 | 2,93 | 2,47 | 121,73 | 118,59 | 31.492.775 | Noticia (2) |
| 1/06/07 | 118,40 | -2,79 | -2,30 | 122,17 | 118,29 | 31.423.480 | - |
| 31/05/07 | 121,19 | 2,42 | 2,04 | 122,17 | 119,82 | 45.675.112 | - |
| 30/05/07 | 118,77 | 4,42 | 3,87 | 118,88 | 113,53 | 52.342.114 | - |
| 29/05/07 | 114,35 | 0,73 | 0,64 | 114,86 | 112,69 | 22.739.947 | Noticia (1) |
| 25/05/07 | 113,62 | 2,93 | 2,65 | 113,78 | 111,80 | 22.070.722 | - |