Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
25/07/06 | 61,93 | 0,51 | 0,83 | 62,09 | 60,78 | 20.899.741 | - |
24/07/06 | 61,42 | 0,70 | 1,15 | 62,10 | 60,43 | 24.952.212 | - |
21/07/06 | 60,72 | 0,22 | 0,36 | 61,15 | 59,64 | 31.522.189 | - |
20/07/06 | 60,50 | 6,40 | 11,83 | 61,59 | 59,72 | 69.918.065 | Noticia (2) |
19/07/06 | 54,10 | 1,20 | 2,27 | 55,08 | 52,36 | 39.970.681 | Noticia (1) |
18/07/06 | 52,90 | 0,53 | 1,01 | 53,85 | 51,85 | 35.498.329 | - |
17/07/06 | 52,37 | 1,70 | 3,36 | 53,11 | 51,65 | 36.458.798 | - |
14/07/06 | 50,67 | -1,58 | -3,02 | 52,89 | 50,16 | 35.191.871 | - |
13/07/06 | 52,25 | -0,71 | -1,34 | 54,12 | 51,41 | 44.313.212 | - |
12/07/06 | 52,96 | -2,69 | -4,83 | 55,24 | 52,95 | 32.717.041 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
11/07/06 | 55,65 | 0,65 | 1,18 | 55,99 | 54,53 | 28.919.547 | - |
10/07/06 | 55,00 | -0,40 | -0,72 | 56,49 | 54,50 | 18.814.559 | - |
7/07/06 | 55,40 | -0,37 | -0,66 | 56,55 | 54,67 | 28.312.646 | - |
6/07/06 | 55,77 | -1,23 | -2,16 | 57,40 | 55,61 | 22.281.076 | Noticia (1) |
5/07/06 | 57,00 | -0,95 | -1,64 | 57,60 | 56,56 | 18.237.320 | - |
3/07/06 | 57,95 | 0,68 | 1,19 | 58,18 | 57,34 | 6.866.487 | - |
30/06/06 | 57,27 | -1,70 | -2,88 | 57,75 | 56,50 | 25.749.523 | Noticia (1) |
29/06/06 | 58,97 | 2,95 | 5,27 | 59,09 | 56,39 | 29.127.713 | - |
28/06/06 | 56,02 | -1,41 | -2,46 | 57,30 | 55,41 | 30.095.249 | - |
27/06/06 | 57,43 | -1,56 | -2,64 | 59,22 | 57,40 | 19.185.153 | - |