Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/06 | 54,10 | 1,20 | 2,27 | 55,08 | 52,36 | 39.970.681 | Noticia (1) |
| 18/07/06 | 52,90 | 0,53 | 1,01 | 53,85 | 51,85 | 35.498.329 | - |
| 17/07/06 | 52,37 | 1,70 | 3,36 | 53,11 | 51,65 | 36.458.798 | - |
| 14/07/06 | 50,67 | -1,58 | -3,02 | 52,89 | 50,16 | 35.191.871 | - |
| 13/07/06 | 52,25 | -0,71 | -1,34 | 54,12 | 51,41 | 44.313.212 | - |
| 12/07/06 | 52,96 | -2,69 | -4,83 | 55,24 | 52,95 | 32.717.041 | - |
| 11/07/06 | 55,65 | 0,65 | 1,18 | 55,99 | 54,53 | 28.919.547 | - |
| 10/07/06 | 55,00 | -0,40 | -0,72 | 56,49 | 54,50 | 18.814.559 | - |
| 7/07/06 | 55,40 | -0,37 | -0,66 | 56,55 | 54,67 | 28.312.646 | - |
| 6/07/06 | 55,77 | -1,23 | -2,16 | 57,40 | 55,61 | 22.281.076 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/06 | 57,00 | -0,95 | -1,64 | 57,60 | 56,56 | 18.237.320 | - |
| 3/07/06 | 57,95 | 0,68 | 1,19 | 58,18 | 57,34 | 6.866.487 | - |
| 30/06/06 | 57,27 | -1,70 | -2,88 | 57,75 | 56,50 | 25.749.523 | Noticia (1) |
| 29/06/06 | 58,97 | 2,95 | 5,27 | 59,09 | 56,39 | 29.127.713 | - |
| 28/06/06 | 56,02 | -1,41 | -2,46 | 57,30 | 55,41 | 30.095.249 | - |
| 27/06/06 | 57,43 | -1,56 | -2,64 | 59,22 | 57,40 | 19.185.153 | - |
| 26/06/06 | 58,99 | 0,16 | 0,27 | 59,20 | 58,37 | 16.366.309 | - |
| 23/06/06 | 58,83 | -0,75 | -1,26 | 60,17 | 58,73 | 22.720.953 | - |
| 22/06/06 | 59,58 | 1,72 | 2,97 | 59,75 | 58,07 | 34.267.379 | - |
| 21/06/06 | 57,86 | 0,39 | 0,68 | 58,71 | 57,30 | 30.192.313 | - |