Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/22 | 36,48 | 2,85 | 8,47 | 36,58 | 34,32 | 624.478 | - |
| 17/08/22 | 33,63 | 0,42 | 1,26 | 33,93 | 32,82 | 329.919 | - |
| 16/08/22 | 33,21 | -0,36 | -1,07 | 34,58 | 33,03 | 326.859 | - |
| 15/08/22 | 33,57 | -1,12 | -3,21 | 33,97 | 32,37 | 374.219 | - |
| 12/08/22 | 34,69 | -0,16 | -0,44 | 35,09 | 34,00 | 384.049 | - |
| 11/08/22 | 34,84 | 1,62 | 4,88 | 34,99 | 33,96 | 383.775 | - |
| 10/08/22 | 33,22 | 0,54 | 1,65 | 33,67 | 31,93 | 329.877 | - |
| 9/08/22 | 32,68 | 0,47 | 1,46 | 33,79 | 32,49 | 297.893 | - |
| 8/08/22 | 32,21 | 0,47 | 1,46 | 32,71 | 31,47 | 393.370 | - |
| 5/08/22 | 31,75 | 1,06 | 3,45 | 32,66 | 30,17 | 646.157 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/22 | 30,69 | -3,71 | -10,77 | 33,79 | 30,50 | 558.399 | - |
| 3/08/22 | 34,39 | -1,53 | -4,26 | 36,29 | 33,79 | 364.344 | - |
| 2/08/22 | 35,92 | -0,09 | -0,25 | 36,40 | 35,19 | 185.253 | - |
| 1/08/22 | 36,01 | -1,16 | -3,12 | 36,39 | 35,16 | 374.663 | - |
| 29/07/22 | 37,17 | 1,56 | 4,38 | 37,44 | 36,23 | 381.822 | - |
| 28/07/22 | 35,61 | 0,43 | 1,22 | 36,28 | 34,73 | 342.117 | - |
| 27/07/22 | 35,18 | 1,35 | 3,99 | 35,34 | 33,30 | 396.604 | - |
| 26/07/22 | 33,83 | -0,61 | -1,77 | 35,20 | 33,10 | 332.370 | - |
| 25/07/22 | 34,44 | 2,02 | 6,23 | 34,61 | 32,54 | 538.823 | - |
| 22/07/22 | 32,42 | -0,88 | -2,64 | 34,13 | 32,21 | 312.451 | - |