Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/22 | 32,42 | -0,88 | -2,64 | 34,13 | 32,21 | 312.451 | - |
| 21/07/22 | 33,30 | -1,58 | -4,52 | 34,02 | 32,45 | 364.724 | - |
| 20/07/22 | 34,88 | 0,66 | 1,92 | 35,08 | 33,59 | 456.820 | - |
| 19/07/22 | 34,34 | 1,53 | 4,66 | 34,48 | 32,71 | 419.203 | - |
| 18/07/22 | 32,81 | 0,83 | 2,58 | 33,75 | 32,54 | 364.667 | - |
| 15/07/22 | 31,99 | 0,41 | 1,30 | 32,46 | 31,43 | 418.450 | - |
| 14/07/22 | 31,58 | -1,33 | -4,03 | 31,82 | 30,44 | 555.314 | - |
| 13/07/22 | 32,90 | 0,47 | 1,45 | 33,77 | 31,87 | 443.226 | - |
| 12/07/22 | 32,43 | -1,78 | -5,20 | 33,45 | 32,30 | 653.112 | - |
| 11/07/22 | 34,21 | -0,63 | -1,81 | 34,97 | 33,54 | 363.867 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 34,84 | 0,34 | 0,99 | 35,56 | 34,14 | 445.231 | - |
| 7/07/22 | 34,50 | 2,47 | 7,71 | 35,02 | 33,26 | 446.007 | - |
| 6/07/22 | 32,03 | -0,70 | -2,14 | 33,28 | 30,69 | 475.403 | - |
| 5/07/22 | 32,73 | -2,61 | -7,39 | 34,27 | 32,13 | 526.147 | - |
| 1/07/22 | 35,34 | 0,44 | 1,26 | 35,61 | 33,76 | 334.494 | - |
| 30/06/22 | 34,90 | -1,23 | -3,41 | 36,08 | 34,49 | 511.034 | - |
| 29/06/22 | 36,11 | -2,66 | -6,86 | 39,64 | 35,94 | 442.320 | - |
| 28/06/22 | 38,77 | 1,28 | 3,41 | 39,83 | 37,93 | 415.757 | - |
| 27/06/22 | 37,49 | 1,05 | 2,87 | 38,17 | 36,62 | 476.361 | - |
| 24/06/22 | 36,45 | 0,24 | 0,65 | 37,88 | 36,26 | 464.758 | - |