Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/22 | 30,69 | -3,71 | -10,77 | 33,79 | 30,50 | 558.399 | - |
| 3/08/22 | 34,39 | -1,53 | -4,26 | 36,29 | 33,79 | 364.344 | - |
| 2/08/22 | 35,92 | -0,09 | -0,25 | 36,40 | 35,19 | 185.253 | - |
| 1/08/22 | 36,01 | -1,16 | -3,12 | 36,39 | 35,16 | 374.663 | - |
| 29/07/22 | 37,17 | 1,56 | 4,38 | 37,44 | 36,23 | 381.822 | - |
| 28/07/22 | 35,61 | 0,43 | 1,22 | 36,28 | 34,73 | 342.117 | - |
| 27/07/22 | 35,18 | 1,35 | 3,99 | 35,34 | 33,30 | 396.604 | - |
| 26/07/22 | 33,83 | -0,61 | -1,77 | 35,20 | 33,10 | 332.370 | - |
| 25/07/22 | 34,44 | 2,02 | 6,23 | 34,61 | 32,54 | 538.823 | - |
| 22/07/22 | 32,42 | -0,88 | -2,64 | 34,13 | 32,21 | 312.451 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/22 | 33,30 | -1,58 | -4,52 | 34,02 | 32,45 | 364.724 | - |
| 20/07/22 | 34,88 | 0,66 | 1,92 | 35,08 | 33,59 | 456.820 | - |
| 19/07/22 | 34,34 | 1,53 | 4,66 | 34,48 | 32,71 | 419.203 | - |
| 18/07/22 | 32,81 | 0,83 | 2,58 | 33,75 | 32,54 | 364.667 | - |
| 15/07/22 | 31,99 | 0,41 | 1,30 | 32,46 | 31,43 | 418.450 | - |
| 14/07/22 | 31,58 | -1,33 | -4,03 | 31,82 | 30,44 | 555.314 | - |
| 13/07/22 | 32,90 | 0,47 | 1,45 | 33,77 | 31,87 | 443.226 | - |
| 12/07/22 | 32,43 | -1,78 | -5,20 | 33,45 | 32,30 | 653.112 | - |
| 11/07/22 | 34,21 | -0,63 | -1,81 | 34,97 | 33,54 | 363.867 | - |
| 8/07/22 | 34,84 | 0,34 | 0,99 | 35,56 | 34,14 | 445.231 | - |