Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 34,84 | 0,34 | 0,99 | 35,56 | 34,14 | 445.231 | - |
| 7/07/22 | 34,50 | 2,47 | 7,71 | 35,02 | 33,26 | 446.007 | - |
| 6/07/22 | 32,03 | -0,70 | -2,14 | 33,28 | 30,69 | 475.403 | - |
| 5/07/22 | 32,73 | -2,61 | -7,39 | 34,27 | 32,13 | 526.147 | - |
| 1/07/22 | 35,34 | 0,44 | 1,26 | 35,61 | 33,76 | 334.494 | - |
| 30/06/22 | 34,90 | -1,23 | -3,41 | 36,08 | 34,49 | 511.034 | - |
| 29/06/22 | 36,11 | -2,66 | -6,86 | 39,64 | 35,94 | 442.320 | - |
| 28/06/22 | 38,77 | 1,28 | 3,41 | 39,83 | 37,93 | 415.757 | - |
| 27/06/22 | 37,49 | 1,05 | 2,87 | 38,17 | 36,62 | 476.361 | - |
| 24/06/22 | 36,45 | 0,24 | 0,65 | 37,88 | 36,26 | 464.758 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 36,21 | -1,28 | -3,41 | 38,42 | 35,44 | 593.070 | - |
| 22/06/22 | 37,49 | -2,86 | -7,08 | 39,01 | 37,24 | 615.608 | - |
| 21/06/22 | 40,35 | 1,15 | 2,92 | 41,14 | 39,05 | 642.571 | - |
| 17/06/22 | 39,20 | -2,58 | -6,18 | 41,75 | 38,17 | 599.589 | - |
| 16/06/22 | 41,78 | -3,86 | -8,46 | 44,30 | 41,19 | 439.820 | - |
| 15/06/22 | 46,00 | -0,42 | -0,90 | 46,48 | 44,36 | 340.466 | - |
| 14/06/22 | 46,00 | 0,44 | 0,97 | 47,62 | 45,01 | 454.502 | - |
| 13/06/22 | 45,56 | -3,24 | -6,64 | 46,53 | 43,90 | 475.164 | - |
| 10/06/22 | 48,80 | -1,23 | -2,46 | 49,79 | 47,74 | 326.717 | - |
| 9/06/22 | 50,03 | -1,15 | -2,25 | 51,62 | 50,03 | 328.087 | - |