Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
7/03/22 | 37,92 | -1,56 | -3,95 | 40,55 | 37,34 | 838.781 | - |
4/03/22 | 39,48 | 1,21 | 3,16 | 39,72 | 37,93 | 971.654 | - |
3/03/22 | 38,27 | 0,41 | 1,08 | 38,29 | 37,12 | 583.293 | - |
2/03/22 | 37,86 | 0,58 | 1,56 | 39,16 | 37,22 | 675.346 | - |
1/03/22 | 37,28 | 1,65 | 4,62 | 37,63 | 36,00 | 770.355 | - |
28/02/22 | 35,64 | 1,98 | 5,87 | 35,67 | 33,32 | 578.135 | - |
25/02/22 | 33,66 | 1,34 | 4,15 | 33,74 | 32,16 | 509.581 | - |
24/02/22 | 32,32 | 1,49 | 4,82 | 32,45 | 29,97 | 739.484 | - |
23/02/22 | 30,84 | -0,23 | -0,72 | 32,26 | 30,66 | 516.401 | - |
22/02/22 | 31,06 | -1,08 | -3,36 | 33,18 | 30,44 | 650.996 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
18/02/22 | 32,14 | -0,25 | -0,77 | 32,36 | 31,42 | 488.316 | - |
17/02/22 | 32,39 | 0,00 | 0,00 | 33,23 | 32,10 | 332.426 | - |
16/02/22 | 32,39 | 0,16 | 0,50 | 33,23 | 31,98 | 405.935 | - |
15/02/22 | 32,23 | 0,09 | 0,28 | 32,37 | 30,91 | 429.838 | - |
14/02/22 | 32,14 | -2,00 | -5,86 | 34,15 | 31,95 | 501.796 | - |
11/02/22 | 34,14 | 0,68 | 2,03 | 34,45 | 33,42 | 587.047 | - |
10/02/22 | 33,46 | 0,03 | 0,09 | 34,61 | 33,16 | 549.021 | - |
9/02/22 | 33,43 | 0,58 | 1,77 | 33,90 | 32,77 | 270.038 | - |
8/02/22 | 32,85 | -1,24 | -3,64 | 33,83 | 32,32 | 520.910 | - |
7/02/22 | 34,09 | -0,38 | -1,10 | 34,77 | 33,28 | 354.824 | - |