Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 34,09 | -0,38 | -1,10 | 34,77 | 33,28 | 354.824 | - |
| 4/02/22 | 34,47 | -0,09 | -0,26 | 36,45 | 34,41 | 578.554 | - |
| 3/02/22 | 34,56 | -0,20 | -0,58 | 35,14 | 33,93 | 344.933 | - |
| 2/02/22 | 34,76 | 0,04 | 0,12 | 34,90 | 33,83 | 266.098 | - |
| 1/02/22 | 34,72 | 1,50 | 4,52 | 34,98 | 32,74 | 369.350 | - |
| 31/01/22 | 33,22 | 0,05 | 0,15 | 33,55 | 32,42 | 382.367 | - |
| 28/01/22 | 33,17 | 0,22 | 0,67 | 33,96 | 32,09 | 425.685 | - |
| 27/01/22 | 32,95 | -0,15 | -0,45 | 34,48 | 32,28 | 426.967 | - |
| 26/01/22 | 33,10 | 0,02 | 0,06 | 34,27 | 32,34 | 738.943 | - |
| 25/01/22 | 33,08 | 2,52 | 8,25 | 33,39 | 29,62 | 631.540 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 30,56 | 0,46 | 1,53 | 30,69 | 28,06 | 880.095 | - |
| 21/01/22 | 30,10 | -1,16 | -3,71 | 31,04 | 29,48 | 596.467 | - |
| 20/01/22 | 31,25 | -1,02 | -3,18 | 32,87 | 31,16 | 466.736 | - |
| 19/01/22 | 32,27 | -0,58 | -1,76 | 33,47 | 32,11 | 367.129 | - |
| 18/01/22 | 32,98 | -0,31 | -0,93 | 34,39 | 32,48 | 501.986 | - |
| 14/01/22 | 33,29 | 1,20 | 3,74 | 33,37 | 31,69 | 668.000 | - |
| 13/01/22 | 32,09 | -0,55 | -1,69 | 33,29 | 31,95 | 474.742 | - |
| 12/01/22 | 32,64 | 0,63 | 1,97 | 33,07 | 31,89 | 574.533 | - |
| 11/01/22 | 32,01 | 2,58 | 8,77 | 32,14 | 29,49 | 587.661 | - |
| 10/01/22 | 29,43 | -0,24 | -0,81 | 29,81 | 28,68 | 412.913 | - |