Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 307,59 | 10,12 | 3,40 | 307,59 | 298,84 | 49.465 | - |
| 14/03/22 | 297,47 | 2,06 | 0,70 | 300,17 | 295,82 | 62.903 | - |
| 11/03/22 | 295,41 | 1,39 | 0,47 | 298,81 | 294,90 | 50.527 | - |
| 10/03/22 | 294,02 | 3,27 | 1,12 | 295,15 | 288,11 | 39.216 | - |
| 9/03/22 | 290,75 | 13,80 | 4,98 | 293,38 | 281,80 | 42.639 | - |
| 8/03/22 | 276,95 | -11,38 | -3,95 | 289,10 | 276,95 | 39.637 | - |
| 7/03/22 | 288,33 | -5,37 | -1,83 | 292,43 | 288,32 | 71.785 | - |
| 4/03/22 | 293,69 | -0,26 | -0,09 | 294,81 | 290,22 | 54.620 | - |
| 3/03/22 | 293,95 | 1,33 | 0,45 | 296,28 | 291,66 | 50.212 | - |
| 2/03/22 | 292,62 | 2,86 | 0,99 | 294,48 | 288,82 | 76.193 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 289,76 | -2,40 | -0,82 | 294,61 | 288,32 | 95.675 | - |
| 28/02/22 | 292,16 | -0,64 | -0,22 | 292,34 | 287,97 | 38.709 | - |
| 25/02/22 | 292,80 | 4,59 | 1,59 | 292,83 | 287,57 | 52.359 | - |
| 24/02/22 | 288,21 | 8,17 | 2,92 | 288,84 | 275,28 | 74.864 | - |
| 23/02/22 | 280,04 | -5,29 | -1,85 | 286,08 | 279,40 | 35.376 | - |
| 22/02/22 | 285,33 | 1,45 | 0,51 | 286,50 | 282,07 | 41.564 | - |
| 18/02/22 | 283,88 | 2,82 | 1,00 | 284,88 | 280,47 | 41.671 | - |
| 17/02/22 | 281,06 | -3,97 | -1,39 | 282,80 | 278,73 | 32.034 | - |
| 16/02/22 | 285,03 | 0,41 | 0,14 | 285,61 | 280,96 | 34.537 | - |
| 15/02/22 | 284,62 | 4,81 | 1,72 | 287,29 | 280,58 | 52.971 | - |