Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 284,62 | 4,81 | 1,72 | 287,29 | 280,58 | 52.971 | - |
| 14/02/22 | 279,81 | -3,40 | -1,20 | 283,84 | 277,94 | 43.084 | - |
| 11/02/22 | 283,21 | -3,94 | -1,37 | 289,06 | 281,71 | 57.981 | - |
| 10/02/22 | 287,15 | -6,46 | -2,20 | 293,45 | 285,79 | 34.477 | - |
| 9/02/22 | 293,61 | 5,85 | 2,03 | 295,63 | 290,39 | 41.594 | - |
| 8/02/22 | 287,76 | 1,51 | 0,53 | 288,47 | 277,62 | 46.190 | - |
| 7/02/22 | 286,25 | -5,18 | -1,78 | 289,40 | 285,84 | 43.922 | - |
| 4/02/22 | 291,43 | 14,99 | 5,42 | 296,19 | 278,47 | 93.340 | - |
| 3/02/22 | 276,44 | -2,09 | -0,75 | 278,79 | 275,41 | 40.894 | - |
| 2/02/22 | 278,53 | 1,76 | 0,64 | 278,95 | 275,97 | 54.894 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 276,77 | 0,41 | 0,15 | 277,25 | 272,52 | 37.320 | - |
| 31/01/22 | 276,36 | 6,88 | 2,55 | 276,38 | 269,31 | 34.230 | - |
| 28/01/22 | 269,48 | 8,01 | 3,06 | 270,00 | 260,13 | 37.808 | - |
| 27/01/22 | 261,98 | -5,45 | -2,04 | 270,66 | 261,24 | 63.296 | - |
| 26/01/22 | 267,43 | -0,36 | -0,13 | 273,34 | 265,66 | 38.190 | Noticia (2) |
| 25/01/22 | 267,79 | -5,40 | -1,98 | 271,15 | 263,83 | 55.598 | - |
| 24/01/22 | 273,19 | 7,01 | 2,63 | 275,38 | 264,04 | 75.885 | - |
| 21/01/22 | 266,18 | -4,19 | -1,55 | 273,00 | 265,68 | 63.049 | - |
| 20/01/22 | 270,37 | -0,36 | -0,13 | 275,39 | 270,15 | 46.420 | - |
| 19/01/22 | 270,73 | -1,97 | -0,72 | 275,74 | 270,44 | 41.734 | - |