Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 272,93 | -15,35 | -5,32 | 284,54 | 269,00 | 20.112 | - |
| 4/05/22 | 288,28 | 8,10 | 2,89 | 288,28 | 273,19 | 25.241 | - |
| 3/05/22 | 280,18 | 0,22 | 0,08 | 282,05 | 277,87 | 11.233 | - |
| 2/05/22 | 279,96 | 4,28 | 1,55 | 281,51 | 273,22 | 12.395 | - |
| 29/04/22 | 275,68 | -11,42 | -3,98 | 287,28 | 275,37 | 14.515 | - |
| 28/04/22 | 287,10 | 17,80 | 6,61 | 289,07 | 273,69 | 21.282 | - |
| 27/04/22 | 269,30 | -1,44 | -0,53 | 275,69 | 269,00 | 22.425 | - |
| 26/04/22 | 270,74 | -11,44 | -4,05 | 275,95 | 270,73 | 27.835 | - |
| 25/04/22 | 282,18 | 5,82 | 2,11 | 282,41 | 274,38 | 20.657 | - |
| 22/04/22 | 276,36 | -7,84 | -2,76 | 285,26 | 275,94 | 10.612 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 284,20 | -7,09 | -2,43 | 296,78 | 282,92 | 14.256 | - |
| 20/04/22 | 291,29 | -0,30 | -0,10 | 294,67 | 290,91 | 14.934 | - |
| 19/04/22 | 291,59 | 9,93 | 3,53 | 292,45 | 280,89 | 13.006 | - |
| 18/04/22 | 281,66 | -0,58 | -0,21 | 283,06 | 277,66 | 14.652 | - |
| 14/04/22 | 282,24 | -13,74 | -4,64 | 300,45 | 282,21 | 18.312 | - |
| 13/04/22 | 295,98 | 4,66 | 1,60 | 297,43 | 291,86 | 16.268 | - |
| 12/04/22 | 291,32 | -3,61 | -1,22 | 301,82 | 289,57 | 19.325 | - |
| 11/04/22 | 294,93 | -8,05 | -2,66 | 299,65 | 294,49 | 16.344 | - |
| 8/04/22 | 302,98 | -8,23 | -2,64 | 307,70 | 302,96 | 12.594 | - |
| 7/04/22 | 311,21 | 0,02 | 0,01 | 314,06 | 306,23 | 15.592 | - |