Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 311,21 | 0,02 | 0,01 | 314,06 | 306,23 | 15.592 | - |
| 6/04/22 | 311,19 | -8,01 | -2,51 | 315,87 | 310,06 | 19.992 | - |
| 5/04/22 | 319,20 | -4,12 | -1,27 | 323,07 | 317,95 | 19.212 | - |
| 4/04/22 | 323,32 | 6,79 | 2,15 | 323,69 | 317,50 | 9.246 | - |
| 1/04/22 | 316,53 | -1,01 | -0,32 | 318,17 | 312,51 | 14.006 | - |
| 31/03/22 | 317,54 | -2,67 | -0,83 | 322,55 | 317,54 | 15.231 | - |
| 30/03/22 | 320,21 | -7,27 | -2,22 | 326,35 | 319,43 | 14.455 | - |
| 29/03/22 | 327,48 | 9,32 | 2,93 | 328,54 | 323,94 | 17.972 | - |
| 28/03/22 | 318,16 | 8,95 | 2,89 | 318,16 | 312,11 | 13.778 | - |
| 25/03/22 | 309,21 | -1,64 | -0,53 | 311,85 | 305,56 | 16.714 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 310,85 | 4,37 | 1,43 | 310,89 | 303,12 | 12.758 | - |
| 23/03/22 | 306,48 | -10,58 | -3,34 | 314,71 | 306,47 | 14.112 | - |
| 22/03/22 | 317,06 | 6,52 | 2,10 | 319,05 | 309,29 | 21.753 | - |
| 21/03/22 | 310,54 | -8,07 | -2,53 | 317,00 | 305,89 | 39.716 | - |
| 18/03/22 | 318,61 | 9,09 | 2,94 | 319,10 | 307,29 | 92.555 | - |
| 17/03/22 | 309,52 | -1,18 | -0,38 | 313,19 | 307,44 | 42.452 | - |
| 16/03/22 | 310,70 | 12,93 | 4,34 | 310,70 | 300,87 | 21.920 | - |
| 15/03/22 | 297,77 | 7,83 | 2,70 | 298,91 | 291,14 | 22.168 | - |
| 14/03/22 | 289,94 | -3,68 | -1,25 | 298,98 | 288,46 | 17.788 | - |
| 11/03/22 | 293,62 | -9,92 | -3,27 | 305,84 | 293,60 | 40.069 | - |