Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 293,62 | -9,92 | -3,27 | 305,84 | 293,60 | 40.069 | - |
| 10/03/22 | 303,54 | -8,80 | -2,82 | 306,00 | 298,48 | 28.035 | - |
| 9/03/22 | 312,34 | 13,41 | 4,49 | 313,73 | 307,00 | 22.706 | - |
| 8/03/22 | 298,93 | -7,28 | -2,38 | 308,83 | 297,87 | 30.198 | - |
| 7/03/22 | 306,21 | -5,36 | -1,72 | 313,43 | 305,74 | 19.984 | - |
| 4/03/22 | 311,57 | -4,66 | -1,47 | 315,66 | 309,04 | 22.866 | - |
| 3/03/22 | 316,23 | -7,03 | -2,17 | 326,49 | 314,14 | 20.980 | - |
| 2/03/22 | 323,26 | 4,69 | 1,47 | 325,13 | 314,94 | 30.819 | - |
| 1/03/22 | 318,57 | -5,78 | -1,78 | 327,20 | 316,28 | 28.882 | - |
| 28/02/22 | 324,35 | -0,04 | -0,01 | 328,50 | 320,00 | 41.098 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 324,39 | 7,88 | 2,49 | 325,17 | 311,84 | 48.204 | - |
| 24/02/22 | 316,51 | 19,87 | 6,70 | 317,48 | 280,60 | 63.967 | - |
| 23/02/22 | 296,64 | -6,40 | -2,11 | 307,77 | 295,62 | 42.665 | - |
| 22/02/22 | 303,04 | 3,63 | 1,21 | 307,01 | 299,05 | 42.706 | - |
| 18/02/22 | 299,41 | -11,40 | -3,67 | 311,92 | 299,15 | 30.206 | - |
| 17/02/22 | 310,81 | -12,80 | -3,96 | 320,44 | 309,15 | 22.124 | - |
| 16/02/22 | 323,61 | -1,44 | -0,44 | 324,67 | 316,45 | 13.751 | - |
| 15/02/22 | 325,05 | 7,53 | 2,37 | 325,72 | 320,31 | 18.216 | - |
| 14/02/22 | 317,52 | -1,28 | -0,40 | 322,69 | 315,74 | 16.331 | - |
| 11/02/22 | 318,80 | -14,20 | -4,26 | 336,00 | 317,65 | 13.779 | - |