Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 318,80 | -14,20 | -4,26 | 336,00 | 317,65 | 13.779 | - |
| 10/02/22 | 333,00 | -8,37 | -2,45 | 340,64 | 331,47 | 26.631 | - |
| 9/02/22 | 341,37 | 11,23 | 3,40 | 341,82 | 336,01 | 12.534 | - |
| 8/02/22 | 330,14 | 0,75 | 0,23 | 331,33 | 326,86 | 10.499 | - |
| 7/02/22 | 329,39 | 2,69 | 0,82 | 333,17 | 328,58 | 13.930 | - |
| 4/02/22 | 326,70 | 1,16 | 0,36 | 329,77 | 323,36 | 11.893 | - |
| 3/02/22 | 325,54 | -12,66 | -3,74 | 331,97 | 324,07 | 14.788 | - |
| 2/02/22 | 338,20 | 1,16 | 0,34 | 338,85 | 335,22 | 14.986 | - |
| 1/02/22 | 337,04 | -3,01 | -0,89 | 341,79 | 333,34 | 17.756 | - |
| 31/01/22 | 340,05 | 17,24 | 5,34 | 340,05 | 321,98 | 30.346 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 322,81 | 13,46 | 4,35 | 322,81 | 305,65 | 18.399 | - |
| 27/01/22 | 309,35 | -8,87 | -2,79 | 322,67 | 307,95 | 28.354 | - |
| 26/01/22 | 318,22 | -3,41 | -1,06 | 331,18 | 313,68 | 39.697 | - |
| 25/01/22 | 321,63 | -13,38 | -3,99 | 327,34 | 321,24 | 22.525 | - |
| 24/01/22 | 335,01 | 9,34 | 2,87 | 335,32 | 315,50 | 28.821 | - |
| 21/01/22 | 325,67 | -7,90 | -2,37 | 335,16 | 325,42 | 22.806 | - |
| 20/01/22 | 333,57 | -3,59 | -1,06 | 345,41 | 332,74 | 17.509 | - |
| 19/01/22 | 337,16 | -0,14 | -0,04 | 344,70 | 337,16 | 14.708 | - |
| 18/01/22 | 337,30 | -11,27 | -3,23 | 342,20 | 334,92 | 44.812 | - |
| 14/01/22 | 348,57 | -3,49 | -0,99 | 352,50 | 343,18 | 23.831 | - |