Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/19 | 207,93 | -1,21 | -0,58 | 207,44 | 205,55 | 501.848 | - |
| 5/07/19 | 209,51 | -1,58 | -0,75 | 209,48 | 206,52 | 353.620 | - |
| 3/07/19 | 209,33 | 0,18 | 0,09 | 209,64 | 205,12 | 242.107 | - |
| 2/07/19 | 206,59 | 2,74 | 1,33 | 209,80 | 207,15 | 221.967 | - |
| 1/07/19 | 208,11 | -1,52 | -0,73 | 209,39 | 205,83 | 366.606 | - |
| 28/06/19 | 204,82 | 3,29 | 1,61 | 211,63 | 206,58 | 473.686 | - |
| 27/06/19 | 200,87 | 3,95 | 1,97 | 205,00 | 201,30 | 672.043 | - |
| 26/06/19 | 198,68 | 2,19 | 1,10 | 202,36 | 199,23 | 288.178 | - |
| 25/06/19 | 196,45 | 2,23 | 1,14 | 199,88 | 197,00 | 479.111 | - |
| 24/06/19 | 201,39 | -4,94 | -2,45 | 201,29 | 196,16 | 449.604 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/19 | 200,96 | 0,43 | 0,21 | 203,68 | 200,56 | 339.530 | - |
| 20/06/19 | 203,70 | -2,74 | -1,35 | 204,29 | 200,79 | 659.096 | - |
| 19/06/19 | 204,05 | -0,35 | -0,17 | 208,56 | 203,18 | 393.795 | - |
| 18/06/19 | 201,89 | 2,16 | 1,07 | 204,41 | 201,21 | 305.835 | - |
| 17/06/19 | 198,72 | 3,17 | 1,60 | 204,21 | 199,91 | 415.261 | - |
| 14/06/19 | 197,13 | 1,59 | 0,81 | 200,99 | 196,67 | 379.717 | - |
| 13/06/19 | 198,47 | -1,34 | -0,68 | 198,78 | 195,67 | 273.714 | - |
| 12/06/19 | 197,77 | 0,70 | 0,35 | 199,78 | 197,65 | 390.054 | - |
| 11/06/19 | 194,81 | 2,96 | 1,52 | 198,38 | 194,84 | 259.115 | - |
| 10/06/19 | 195,08 | -0,27 | -0,14 | 198,00 | 192,96 | 362.834 | - |