Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/19 | 195,08 | -0,27 | -0,14 | 198,00 | 192,96 | 362.834 | - |
| 7/06/19 | 193,29 | 1,79 | 0,93 | 197,18 | 192,00 | 297.612 | - |
| 6/06/19 | 189,20 | 4,09 | 2,16 | 200,40 | 189,89 | 271.326 | - |
| 5/06/19 | 185,85 | 3,35 | 1,80 | 189,81 | 184,61 | 347.634 | - |
| 4/06/19 | 182,36 | 3,49 | 1,91 | 185,88 | 182,80 | 266.680 | - |
| 3/06/19 | 175,24 | 7,12 | 4,06 | 182,53 | 175,90 | 359.756 | - |
| 31/05/19 | 179,50 | -4,26 | -2,37 | 180,69 | 174,25 | 419.583 | - |
| 30/05/19 | 180,69 | -1,19 | -0,66 | 183,10 | 178,00 | 374.456 | - |
| 29/05/19 | 179,36 | 1,33 | 0,74 | 182,20 | 179,38 | 208.158 | - |
| 28/05/19 | 180,40 | -1,04 | -0,58 | 181,14 | 178,22 | 281.156 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/19 | 182,15 | -1,75 | -0,96 | 184,90 | 180,33 | 498.298 | - |
| 23/05/19 | 180,11 | 2,04 | 1,13 | 183,18 | 180,82 | 396.086 | - |
| 22/05/19 | 185,53 | -5,42 | -2,92 | 183,58 | 179,20 | 394.091 | - |
| 21/05/19 | 185,86 | -0,33 | -0,18 | 186,62 | 184,26 | 265.194 | - |
| 20/05/19 | 184,67 | 1,19 | 0,64 | 187,30 | 185,65 | 262.657 | - |
| 17/05/19 | 187,53 | -2,86 | -1,53 | 186,36 | 183,66 | 320.282 | - |
| 16/05/19 | 191,44 | -3,91 | -2,04 | 191,62 | 187,49 | 304.567 | - |
| 15/05/19 | 186,95 | 4,49 | 2,40 | 192,48 | 187,62 | 322.483 | - |
| 14/05/19 | 186,03 | 0,92 | 0,49 | 187,86 | 184,15 | 330.737 | - |
| 13/05/19 | 183,97 | 2,06 | 1,12 | 187,55 | 184,28 | 391.241 | - |