Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/19 | 201,39 | -4,94 | -2,45 | 201,29 | 196,16 | 449.604 | - |
| 21/06/19 | 200,96 | 0,43 | 0,21 | 203,68 | 200,56 | 339.530 | - |
| 20/06/19 | 203,70 | -2,74 | -1,35 | 204,29 | 200,79 | 659.096 | - |
| 19/06/19 | 204,05 | -0,35 | -0,17 | 208,56 | 203,18 | 393.795 | - |
| 18/06/19 | 201,89 | 2,16 | 1,07 | 204,41 | 201,21 | 305.835 | - |
| 17/06/19 | 198,72 | 3,17 | 1,60 | 204,21 | 199,91 | 415.261 | - |
| 14/06/19 | 197,13 | 1,59 | 0,81 | 200,99 | 196,67 | 379.717 | - |
| 13/06/19 | 198,47 | -1,34 | -0,68 | 198,78 | 195,67 | 273.714 | - |
| 12/06/19 | 197,77 | 0,70 | 0,35 | 199,78 | 197,65 | 390.054 | - |
| 11/06/19 | 194,81 | 2,96 | 1,52 | 198,38 | 194,84 | 259.115 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/19 | 195,08 | -0,27 | -0,14 | 198,00 | 192,96 | 362.834 | - |
| 7/06/19 | 193,29 | 1,79 | 0,93 | 197,18 | 192,00 | 297.612 | - |
| 6/06/19 | 189,20 | 4,09 | 2,16 | 200,40 | 189,89 | 271.326 | - |
| 5/06/19 | 185,85 | 3,35 | 1,80 | 189,81 | 184,61 | 347.634 | - |
| 4/06/19 | 182,36 | 3,49 | 1,91 | 185,88 | 182,80 | 266.680 | - |
| 3/06/19 | 175,24 | 7,12 | 4,06 | 182,53 | 175,90 | 359.756 | - |
| 31/05/19 | 179,50 | -4,26 | -2,37 | 180,69 | 174,25 | 419.583 | - |
| 30/05/19 | 180,69 | -1,19 | -0,66 | 183,10 | 178,00 | 374.456 | - |
| 29/05/19 | 179,36 | 1,33 | 0,74 | 182,20 | 179,38 | 208.158 | - |
| 28/05/19 | 180,40 | -1,04 | -0,58 | 181,14 | 178,22 | 281.156 | - |