Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/19 | 180,40 | -1,04 | -0,58 | 181,14 | 178,22 | 281.156 | - |
| 24/05/19 | 182,15 | -1,75 | -0,96 | 184,90 | 180,33 | 498.298 | - |
| 23/05/19 | 180,11 | 2,04 | 1,13 | 183,18 | 180,82 | 396.086 | - |
| 22/05/19 | 185,53 | -5,42 | -2,92 | 183,58 | 179,20 | 394.091 | - |
| 21/05/19 | 185,86 | -0,33 | -0,18 | 186,62 | 184,26 | 265.194 | - |
| 20/05/19 | 184,67 | 1,19 | 0,64 | 187,30 | 185,65 | 262.657 | - |
| 17/05/19 | 187,53 | -2,86 | -1,53 | 186,36 | 183,66 | 320.282 | - |
| 16/05/19 | 191,44 | -3,91 | -2,04 | 191,62 | 187,49 | 304.567 | - |
| 15/05/19 | 186,95 | 4,49 | 2,40 | 192,48 | 187,62 | 322.483 | - |
| 14/05/19 | 186,03 | 0,92 | 0,49 | 187,86 | 184,15 | 330.737 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/19 | 183,97 | 2,06 | 1,12 | 187,55 | 184,28 | 391.241 | - |
| 10/05/19 | 191,88 | -7,91 | -4,12 | 189,11 | 183,23 | 405.147 | - |
| 9/05/19 | 190,51 | 1,37 | 0,72 | 192,60 | 187,51 | 302.178 | - |
| 8/05/19 | 190,93 | -0,42 | -0,22 | 191,67 | 188,08 | 363.846 | - |
| 7/05/19 | 188,92 | 2,01 | 1,06 | 191,78 | 187,23 | 456.579 | - |
| 6/05/19 | 192,60 | -3,68 | -1,91 | 191,25 | 187,29 | 557.886 | - |
| 3/05/19 | 192,49 | 0,11 | 0,06 | 193,27 | 188,25 | 490.004 | - |
| 2/05/19 | 191,38 | 1,11 | 0,58 | 197,05 | 191,65 | 683.036 | - |
| 1/05/19 | 192,51 | -1,13 | -0,59 | 192,27 | 184,08 | 987.757 | - |
| 30/04/19 | 195,80 | -3,29 | -1,68 | 196,44 | 192,09 | 810.294 | - |