Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/20 | 1.865,60 | -5,20 | -0,28 | 1.884,40 | 1.799,40 | 1.233.525 | - |
| 4/11/20 | 1.870,80 | -16,20 | -0,86 | 1.889,00 | 1.808,80 | 840.415 | - |
| 3/11/20 | 1.887,00 | 67,00 | 3,68 | 1.896,60 | 1.848,40 | 571.387 | - |
| 2/11/20 | 1.820,00 | 3,80 | 0,21 | 1.841,00 | 1.788,60 | 508.194 | - |
| 30/10/20 | 1.816,20 | 15,60 | 0,87 | 1.818,80 | 1.757,20 | 533.704 | - |
| 29/10/20 | 1.800,60 | 6,40 | 0,36 | 1.815,80 | 1.765,20 | 550.436 | - |
| 28/10/20 | 1.794,20 | -102,20 | -5,39 | 1.871,40 | 1.779,00 | 557.352 | - |
| 27/10/20 | 1.896,40 | -55,00 | -2,82 | 1.949,40 | 1.891,00 | 612.708 | - |
| 26/10/20 | 1.951,40 | -30,60 | -1,54 | 1.971,90 | 1.933,80 | 489.991 | - |
| 23/10/20 | 1.982,00 | 29,20 | 1,50 | 2.001,50 | 1.936,80 | 464.773 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/10/20 | 1.952,80 | 3,80 | 0,19 | 1.981,80 | 1.937,40 | 341.435 | - |
| 21/10/20 | 1.949,00 | -24,60 | -1,25 | 1.986,00 | 1.945,40 | 414.718 | - |
| 20/10/20 | 1.973,60 | 1,20 | 0,06 | 1.986,00 | 1.937,00 | 328.817 | - |
| 19/10/20 | 1.972,40 | 16,60 | 0,85 | 1.983,80 | 1.951,00 | 449.232 | - |
| 16/10/20 | 1.955,80 | 34,00 | 1,77 | 1.965,40 | 1.928,80 | 534.434 | - |
| 15/10/20 | 1.921,80 | -29,00 | -1,49 | 1.929,60 | 1.891,80 | 786.640 | - |
| 14/10/20 | 1.950,80 | 11,60 | 0,60 | 1.968,20 | 1.928,60 | 681.884 | - |
| 13/10/20 | 1.939,20 | 6,00 | 0,31 | 1.960,20 | 1.918,00 | 881.615 | - |
| 12/10/20 | 1.933,20 | -22,00 | -1,13 | 1.961,40 | 1.930,60 | 410.984 | - |
| 9/10/20 | 1.955,20 | 63,80 | 3,37 | 1.979,60 | 1.901,80 | 863.563 | - |