Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/20 | 1.955,20 | 63,80 | 3,37 | 1.979,60 | 1.901,80 | 863.563 | - |
| 8/10/20 | 1.891,40 | -8,60 | -0,45 | 1.909,00 | 1.870,00 | 466.846 | - |
| 7/10/20 | 1.900,00 | 31,20 | 1,67 | 1.908,20 | 1.855,00 | 437.105 | - |
| 6/10/20 | 1.868,80 | -11,40 | -0,61 | 1.890,60 | 1.848,00 | 421.613 | - |
| 5/10/20 | 1.880,20 | 14,20 | 0,76 | 1.903,60 | 1.871,40 | 351.052 | - |
| 2/10/20 | 1.866,00 | -14,00 | -0,74 | 1.873,00 | 1.836,80 | 950.263 | - |
| 1/10/20 | 1.880,00 | 2,20 | 0,12 | 1.914,40 | 1.864,60 | 637.940 | - |
| 30/09/20 | 1.877,80 | 16,40 | 0,88 | 1.906,20 | 1.856,00 | 526.484 | - |
| 29/09/20 | 1.861,40 | 2,80 | 0,15 | 1.872,80 | 1.823,20 | 509.078 | - |
| 28/09/20 | 1.858,60 | 25,40 | 1,39 | 1.863,00 | 1.835,60 | 374.118 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/20 | 1.833,20 | 18,40 | 1,01 | 1.848,40 | 1.800,40 | 585.523 | - |
| 24/09/20 | 1.814,80 | -26,60 | -1,44 | 1.828,40 | 1.790,00 | 400.636 | - |
| 23/09/20 | 1.841,40 | 4,60 | 0,25 | 1.881,60 | 1.827,20 | 587.211 | - |
| 22/09/20 | 1.836,80 | -35,00 | -1,87 | 1.892,00 | 1.835,40 | 822.609 | - |
| 21/09/20 | 1.871,80 | -113,40 | -5,71 | 1.955,40 | 1.853,80 | 555.220 | - |
| 18/09/20 | 1.985,20 | 8,40 | 0,42 | 2.001,50 | 1.968,20 | 513.316 | - |
| 17/09/20 | 1.976,80 | -5,40 | -0,27 | 1.986,60 | 1.931,00 | 432.836 | - |
| 16/09/20 | 1.982,20 | -2,00 | -0,10 | 2.001,50 | 1.955,00 | 589.009 | - |
| 15/09/20 | 1.984,20 | 34,60 | 1,77 | 2.003,00 | 1.952,80 | 939.336 | - |
| 14/09/20 | 1.949,60 | -4,20 | -0,21 | 1.985,20 | 1.936,60 | 471.808 | - |