Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 1.949,60 | -4,20 | -0,21 | 1.985,20 | 1.936,60 | 471.808 | - |
| 11/09/20 | 1.953,80 | 95,00 | 5,11 | 1.957,60 | 1.853,20 | 683.767 | - |
| 10/09/20 | 1.858,80 | -18,80 | -1,00 | 1.879,60 | 1.830,60 | 447.709 | - |
| 9/09/20 | 1.877,60 | 15,60 | 0,84 | 1.886,40 | 1.857,80 | 563.912 | - |
| 8/09/20 | 1.862,00 | -7,60 | -0,41 | 1.882,20 | 1.832,20 | 772.946 | - |
| 7/09/20 | 1.869,60 | 39,80 | 2,18 | 1.877,20 | 1.845,50 | 349.264 | - |
| 4/09/20 | 1.829,80 | 61,20 | 3,46 | 1.849,20 | 1.759,40 | 867.769 | - |
| 3/09/20 | 1.768,60 | -82,40 | -4,45 | 1.868,40 | 1.758,40 | 430.750 | - |
| 2/09/20 | 1.851,00 | -4,80 | -0,26 | 1.895,40 | 1.846,80 | 785.761 | - |
| 1/09/20 | 1.855,80 | 22,20 | 1,21 | 1.865,40 | 1.829,40 | 870.829 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/20 | 1.833,60 | 21,20 | 1,17 | 1.847,70 | 1.804,20 | 820.380 | - |
| 27/08/20 | 1.812,40 | -36,00 | -1,95 | 1.859,00 | 1.811,80 | 502.268 | - |
| 26/08/20 | 1.848,40 | 3,00 | 0,16 | 1.854,20 | 1.823,20 | 573.388 | - |
| 25/08/20 | 1.845,40 | -69,60 | -3,63 | 1.929,20 | 1.842,80 | 523.897 | - |
| 24/08/20 | 1.915,00 | 56,80 | 3,06 | 1.935,40 | 1.884,80 | 434.437 | - |
| 21/08/20 | 1.858,20 | -2,70 | -0,15 | 1.884,80 | 1.845,80 | 652.889 | - |
| 20/08/20 | 1.860,90 | -64,84 | -3,37 | 1.917,20 | 1.860,60 | 408.469 | - |
| 19/08/20 | 1.925,74 | 32,80 | 1,71 | 1.952,20 | 1.898,20 | 520.573 | - |
| 18/08/20 | 1.914,20 | -10,40 | -0,54 | 1.952,00 | 1.903,00 | 650.127 | - |
| 17/08/20 | 1.924,60 | 38,20 | 2,03 | 1.946,40 | 1.901,60 | 474.595 | - |