Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/20 | 1.924,60 | 38,20 | 2,03 | 1.946,40 | 1.901,60 | 474.595 | - |
| 14/08/20 | 1.886,40 | -39,60 | -2,06 | 1.912,90 | 1.869,20 | 593.335 | - |
| 13/08/20 | 1.926,00 | -37,00 | -1,88 | 1.936,60 | 1.899,60 | 686.064 | - |
| 12/08/20 | 1.963,00 | 48,50 | 2,53 | 1.966,20 | 1.899,60 | 647.476 | - |
| 11/08/20 | 1.914,50 | 9,50 | 0,50 | 1.966,00 | 1.903,40 | 683.371 | - |
| 10/08/20 | 1.905,00 | 22,00 | 1,17 | 1.927,80 | 1.895,00 | 496.622 | - |
| 7/08/20 | 1.883,00 | -52,60 | -2,72 | 1.937,80 | 1.875,00 | 625.405 | - |
| 6/08/20 | 1.935,60 | -21,40 | -1,09 | 1.953,40 | 1.911,40 | 784.721 | - |
| 5/08/20 | 1.957,00 | 79,80 | 4,25 | 1.963,60 | 1.886,00 | 806.476 | - |
| 4/08/20 | 1.877,20 | -33,80 | -1,77 | 1.917,80 | 1.875,00 | 716.206 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/20 | 1.911,00 | 35,40 | 1,89 | 1.913,20 | 1.855,40 | 965.674 | - |
| 31/07/20 | 1.875,60 | -1,20 | -0,06 | 1.925,60 | 1.854,60 | 653.791 | - |
| 30/07/20 | 1.876,80 | -97,60 | -4,94 | 1.989,40 | 1.855,40 | 614.530 | - |
| 29/07/20 | 1.974,40 | -8,80 | -0,44 | 1.999,40 | 1.960,20 | 338.008 | - |
| 28/07/20 | 1.983,20 | 4,40 | 0,22 | 2.029,00 | 1.958,20 | 752.206 | - |
| 27/07/20 | 1.978,80 | 35,20 | 1,81 | 2.000,50 | 1.953,60 | 673.331 | - |
| 24/07/20 | 1.943,60 | -20,00 | -1,02 | 1.954,60 | 1.909,20 | 352.192 | - |
| 23/07/20 | 1.963,60 | 25,20 | 1,30 | 1.983,80 | 1.950,80 | 553.417 | - |
| 22/07/20 | 1.938,40 | -13,00 | -0,67 | 1.968,60 | 1.913,20 | 444.647 | - |
| 21/07/20 | 1.951,40 | -8,80 | -0,45 | 1.996,40 | 1.932,00 | 781.450 | - |