Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/20 | 1.951,40 | -8,80 | -0,45 | 1.996,40 | 1.932,00 | 781.450 | - |
| 20/07/20 | 1.960,20 | 14,80 | 0,76 | 1.963,80 | 1.929,20 | 516.692 | - |
| 17/07/20 | 1.945,40 | 14,80 | 0,77 | 1.957,20 | 1.921,40 | 387.363 | - |
| 16/07/20 | 1.930,60 | -29,40 | -1,50 | 1.941,80 | 1.893,60 | 799.519 | - |
| 15/07/20 | 1.960,00 | 2,20 | 0,11 | 2.004,00 | 1.953,60 | 930.780 | - |
| 14/07/20 | 1.957,80 | -18,40 | -0,93 | 1.962,40 | 1.918,40 | 776.032 | - |
| 13/07/20 | 1.976,20 | 49,80 | 2,59 | 1.983,80 | 1.965,40 | 526.998 | - |
| 10/07/20 | 1.926,40 | 41,80 | 2,22 | 1.935,80 | 1.860,60 | 655.427 | - |
| 9/07/20 | 1.884,60 | 20,20 | 1,08 | 1.907,60 | 1.869,40 | 1.037.517 | - |
| 8/07/20 | 1.864,40 | 21,40 | 1,16 | 1.872,00 | 1.834,20 | 807.875 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/20 | 1.843,00 | -21,80 | -1,17 | 1.862,80 | 1.832,20 | 637.217 | - |
| 6/07/20 | 1.864,80 | 37,20 | 2,04 | 1.891,00 | 1.842,80 | 666.122 | - |
| 3/07/20 | 1.827,60 | -48,20 | -2,57 | 1.883,00 | 1.810,00 | 207.848 | - |
| 2/07/20 | 1.875,80 | 56,60 | 3,11 | 1.901,00 | 1.838,40 | 760.188 | - |
| 1/07/20 | 1.819,20 | -59,80 | -3,18 | 1.883,80 | 1.814,80 | 524.606 | - |
| 30/06/20 | 1.879,00 | 4,30 | 0,23 | 1.884,60 | 1.844,40 | 453.903 | - |
| 29/06/20 | 1.874,70 | 28,90 | 1,57 | 1.889,40 | 1.817,20 | 540.068 | - |
| 26/06/20 | 1.845,80 | -12,80 | -0,69 | 1.888,40 | 1.837,20 | 407.323 | - |
| 25/06/20 | 1.858,60 | 28,40 | 1,55 | 1.864,60 | 1.796,00 | 389.252 | - |
| 24/06/20 | 1.830,20 | -59,20 | -3,13 | 1.902,20 | 1.826,60 | 569.946 | - |