Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/20 | 1.830,20 | -59,20 | -3,13 | 1.902,20 | 1.826,60 | 569.946 | - |
| 23/06/20 | 1.889,40 | 58,20 | 3,18 | 1.891,40 | 1.843,00 | 663.921 | - |
| 22/06/20 | 1.831,20 | -4,40 | -0,24 | 1.846,80 | 1.791,00 | 453.504 | - |
| 19/06/20 | 1.835,60 | 41,30 | 2,30 | 1.843,00 | 1.784,20 | 613.461 | - |
| 18/06/20 | 1.794,30 | -18,70 | -1,03 | 1.858,80 | 1.773,80 | 965.252 | - |
| 17/06/20 | 1.813,00 | -23,60 | -1,28 | 1.833,00 | 1.800,40 | 768.933 | - |
| 16/06/20 | 1.836,60 | 63,00 | 3,55 | 1.859,80 | 1.793,80 | 645.281 | - |
| 15/06/20 | 1.773,60 | -53,50 | -2,93 | 1.778,00 | 1.737,00 | 718.148 | - |
| 12/06/20 | 1.827,10 | 53,90 | 3,04 | 1.856,40 | 1.730,40 | 920.727 | - |
| 11/06/20 | 1.773,20 | -95,40 | -5,11 | 1.828,40 | 1.764,90 | 844.959 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 1.868,60 | -0,20 | -0,01 | 1.909,00 | 1.837,40 | 1.242.252 | - |
| 9/06/20 | 1.868,80 | 1,50 | 0,08 | 1.872,40 | 1.813,00 | 1.103.739 | - |
| 8/06/20 | 1.867,30 | -3,30 | -0,18 | 1.901,20 | 1.848,40 | 901.694 | - |
| 5/06/20 | 1.870,60 | 84,60 | 4,74 | 1.870,60 | 1.809,20 | 864.001 | - |
| 4/06/20 | 1.786,00 | -23,40 | -1,29 | 1.813,40 | 1.768,80 | 774.035 | - |
| 3/06/20 | 1.809,40 | 49,60 | 2,82 | 1.820,40 | 1.763,40 | 1.308.145 | - |
| 2/06/20 | 1.759,80 | 56,00 | 3,29 | 1.768,00 | 1.696,20 | 976.177 | - |
| 1/06/20 | 1.703,80 | 21,60 | 1,28 | 1.766,00 | 1.670,00 | 669.546 | - |
| 29/05/20 | 1.682,20 | -29,00 | -1,69 | 1.709,40 | 1.678,40 | 1.804.944 | - |
| 28/05/20 | 1.711,20 | 40,20 | 2,41 | 1.716,40 | 1.666,80 | 1.109.326 | - |