Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/25 | 209,29 | -1,66 | -0,72 | 230,37 | 226,93 | 90.787 | - |
| 27/09/24 | 231,95 | -0,56 | -0,24 | 234,90 | 231,19 | 72.496 | - |
| 26/09/24 | 232,51 | 5,87 | 2,59 | 233,95 | 225,00 | 109.153 | - |
| 25/09/24 | 226,64 | -0,65 | -0,29 | 227,46 | 224,19 | 89.768 | - |
| 24/09/24 | 227,29 | 1,07 | 0,47 | 230,58 | 226,97 | 75.248 | - |
| 23/09/24 | 226,22 | -0,69 | -0,30 | 226,53 | 225,01 | 39.881 | - |
| 20/09/24 | 226,91 | -6,58 | -2,82 | 231,72 | 224,45 | 131.707 | - |
| 19/09/24 | 233,49 | 11,01 | 4,95 | 235,74 | 228,11 | 310.302 | - |
| 18/09/24 | 222,48 | -2,87 | -1,27 | 227,10 | 222,30 | 112.782 | - |
| 17/09/24 | 225,35 | 2,00 | 0,90 | 228,63 | 222,86 | 114.050 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/24 | 223,35 | -2,05 | -0,91 | 224,30 | 220,78 | 70.801 | - |
| 13/09/24 | 225,40 | 3,83 | 1,73 | 226,42 | 224,01 | 66.594 | - |
| 12/09/24 | 221,57 | -3,52 | -1,56 | 223,26 | 219,22 | 76.685 | - |
| 11/09/24 | 225,09 | 6,37 | 2,91 | 225,66 | 214,99 | 133.530 | - |
| 10/09/24 | 218,72 | 0,16 | 0,07 | 219,01 | 214,27 | 78.602 | - |
| 9/09/24 | 218,56 | 4,92 | 2,30 | 219,20 | 216,19 | 101.816 | - |
| 6/09/24 | 213,64 | -5,41 | -2,47 | 218,48 | 212,78 | 141.249 | - |
| 5/09/24 | 219,05 | -2,74 | -1,24 | 221,38 | 217,72 | 106.690 | - |
| 4/09/24 | 221,79 | 3,00 | 1,37 | 223,81 | 218,33 | 113.529 | - |
| 3/09/24 | 218,79 | -15,93 | -6,79 | 228,45 | 217,65 | 181.648 | - |