Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/19 | 124,64 | -2,46 | -1,97 | 124,10 | 120,58 | 2.584.863 | - |
| 23/07/19 | 119,92 | 4,72 | 3,94 | 124,79 | 120,51 | 4.235.335 | - |
| 22/07/19 | 117,71 | 2,21 | 1,88 | 119,93 | 117,69 | 2.289.318 | - |
| 19/07/19 | 115,78 | 1,93 | 1,67 | 118,08 | 115,55 | 1.642.881 | - |
| 18/07/19 | 116,01 | -0,23 | -0,20 | 117,07 | 115,52 | 1.545.810 | - |
| 17/07/19 | 113,94 | 2,07 | 1,82 | 116,25 | 113,25 | 2.211.308 | - |
| 16/07/19 | 115,46 | -1,52 | -1,32 | 116,01 | 113,93 | 1.541.480 | - |
| 15/07/19 | 117,02 | -1,56 | -1,33 | 116,09 | 114,16 | 2.003.030 | - |
| 12/07/19 | 116,20 | 2,28 | 2,00 | 116,26 | 114,22 | 2.133.948 | - |
| 10/07/19 | 114,01 | -0,09 | -0,08 | 114,27 | 113,03 | 1.401.474 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/19 | 113,29 | 0,72 | 0,64 | 115,73 | 112,94 | 1.761.648 | - |
| 8/07/19 | 111,83 | 1,46 | 1,31 | 113,92 | 111,40 | 1.917.809 | - |
| 5/07/19 | 112,86 | -1,03 | -0,91 | 112,62 | 111,43 | 1.607.855 | - |
| 3/07/19 | 113,17 | -0,31 | -0,27 | 112,98 | 111,31 | 1.009.670 | - |
| 2/07/19 | 113,51 | -0,34 | -0,30 | 113,67 | 111,86 | 1.444.411 | - |
| 1/07/19 | 115,00 | -1,49 | -1,30 | 114,50 | 112,64 | 1.355.251 | - |
| 28/06/19 | 112,87 | 2,13 | 1,89 | 118,14 | 114,41 | 2.585.506 | - |
| 27/06/19 | 112,84 | 0,03 | 0,03 | 114,42 | 112,61 | 5.922.169 | - |
| 26/06/19 | 110,87 | 1,97 | 1,78 | 113,72 | 111,28 | 2.046.826 | - |
| 25/06/19 | 110,28 | 0,59 | 0,54 | 112,74 | 110,39 | 3.748.308 | - |