Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/19 | 110,28 | 0,59 | 0,54 | 112,74 | 110,39 | 3.748.308 | - |
| 24/06/19 | 112,90 | -2,62 | -2,32 | 113,54 | 109,85 | 2.381.875 | - |
| 21/06/19 | 113,67 | -0,77 | -0,68 | 114,32 | 112,66 | 2.028.031 | - |
| 20/06/19 | 112,56 | 1,11 | 0,99 | 114,36 | 111,53 | 4.295.152 | - |
| 19/06/19 | 111,04 | 1,52 | 1,37 | 113,94 | 111,51 | 2.437.120 | - |
| 18/06/19 | 109,94 | 1,10 | 1,00 | 111,53 | 109,50 | 2.404.509 | - |
| 17/06/19 | 105,10 | 4,84 | 4,61 | 110,59 | 106,05 | 3.099.932 | - |
| 14/06/19 | 104,02 | 1,08 | 1,04 | 105,78 | 103,47 | 1.846.822 | - |
| 13/06/19 | 105,78 | -1,76 | -1,66 | 104,41 | 102,78 | 2.315.387 | - |
| 12/06/19 | 104,37 | 1,41 | 1,35 | 105,87 | 104,49 | 1.689.623 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/19 | 105,17 | -0,80 | -0,76 | 104,89 | 103,66 | 1.447.389 | - |
| 10/06/19 | 106,55 | -1,38 | -1,30 | 108,56 | 104,67 | 2.211.111 | - |
| 7/06/19 | 100,69 | 5,86 | 5,82 | 107,53 | 103,13 | 4.066.500 | - |
| 6/06/19 | 99,97 | 0,72 | 0,72 | 100,99 | 99,73 | 3.022.924 | - |
| 5/06/19 | 99,87 | 0,10 | 0,10 | 100,31 | 98,63 | 1.833.246 | - |
| 4/06/19 | 100,97 | -1,10 | -1,09 | 102,43 | 98,43 | 1.765.691 | - |
| 3/06/19 | 96,07 | 4,90 | 5,10 | 101,08 | 96,91 | 3.579.245 | - |
| 31/05/19 | 96,62 | -0,55 | -0,57 | 98,32 | 95,51 | 2.891.587 | - |
| 30/05/19 | 98,06 | -1,44 | -1,47 | 98,22 | 96,48 | 2.130.314 | - |
| 29/05/19 | 98,11 | -0,05 | -0,05 | 99,57 | 97,37 | 2.079.851 | - |