Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/15 | 62,64 | -0,08 | -0,13 | 63,00 | 62,63 | 1.395.176 | - |
| 8/05/15 | 62,72 | 0,97 | 1,56 | 63,44 | 62,40 | 878.301 | - |
| 7/05/15 | 62,04 | 0,40 | 0,65 | 62,62 | 61,57 | 1.760.055 | - |
| 6/05/15 | 61,64 | -0,13 | -0,20 | 62,27 | 61,26 | 1.663.618 | - |
| 5/05/15 | 61,77 | -1,49 | -2,35 | 63,04 | 61,72 | 1.623.039 | - |
| 4/05/15 | 63,25 | -0,02 | -0,03 | 63,90 | 63,15 | 1.436.721 | - |
| 1/05/15 | 63,27 | 1,43 | 2,31 | 63,57 | 62,34 | 3.636.780 | - |
| 30/04/15 | 61,84 | -0,98 | -1,56 | 62,67 | 61,29 | 2.969.602 | - |
| 29/04/15 | 62,82 | -0,40 | -0,63 | 63,65 | 62,31 | 1.543.408 | - |
| 28/04/15 | 63,22 | 0,55 | 0,88 | 63,46 | 62,50 | 1.912.273 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/15 | 62,67 | 0,14 | 0,22 | 63,27 | 62,02 | 1.685.377 | - |
| 24/04/15 | 62,53 | -1,06 | -1,67 | 63,60 | 61,85 | 3.914.524 | - |
| 23/04/15 | 63,59 | -0,90 | -1,40 | 63,82 | 62,80 | 2.683.443 | - |
| 22/04/15 | 64,49 | 0,12 | 0,19 | 64,74 | 63,67 | 998.228 | - |
| 21/04/15 | 64,37 | 0,65 | 1,02 | 64,54 | 63,79 | 1.433.378 | - |
| 20/04/15 | 63,72 | 0,30 | 0,47 | 64,41 | 63,62 | 1.508.884 | - |
| 17/04/15 | 63,42 | -0,69 | -1,07 | 63,76 | 63,07 | 2.432.726 | - |
| 16/04/15 | 64,11 | 0,18 | 0,28 | 64,23 | 63,49 | 1.451.563 | - |
| 15/04/15 | 63,93 | 1,36 | 2,17 | 64,06 | 62,86 | 1.555.317 | - |
| 14/04/15 | 62,57 | -1,18 | -1,85 | 63,86 | 62,46 | 2.292.615 | - |