Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/20 | 222,23 | -4,48 | -1,98 | 228,35 | 221,73 | 241.705 | - |
| 22/05/20 | 226,71 | 1,93 | 0,86 | 226,76 | 223,62 | 189.845 | - |
| 21/05/20 | 224,78 | 8,38 | 3,84 | 228,26 | 220,25 | 448.011 | - |
| 13/04/20 | 218,50 | 0,38 | 0,17 | 219,10 | 215,26 | 284.849 | - |
| 9/04/20 | 218,12 | -1,12 | -0,51 | 219,16 | 215,71 | 216.615 | - |
| 8/04/20 | 219,25 | 10,51 | 5,04 | 219,77 | 207,45 | 333.710 | - |
| 7/04/20 | 208,73 | -2,83 | -1,34 | 215,15 | 207,46 | 337.466 | - |
| 6/04/20 | 211,56 | 5,93 | 2,89 | 212,68 | 206,85 | 422.160 | - |
| 3/04/20 | 205,43 | -3,48 | -1,67 | 209,69 | 203,03 | 234.551 | - |
| 2/04/20 | 208,91 | 10,99 | 5,56 | 209,52 | 195,89 | 468.291 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 197,79 | -4,94 | -2,44 | 201,04 | 194,99 | 315.754 | - |
| 31/03/20 | 202,73 | -5,87 | -2,81 | 207,17 | 200,74 | 296.383 | - |
| 30/03/20 | 208,60 | 10,11 | 5,09 | 209,40 | 200,05 | 276.521 | - |
| 27/03/20 | 198,49 | -0,22 | -0,11 | 205,87 | 194,01 | 4.119.389 | - |
| 26/03/20 | 198,49 | -0,22 | -0,11 | 205,87 | 194,01 | 4.119.389 | - |
| 25/03/20 | 193,14 | 5,35 | 2,77 | 199,72 | 190,50 | 5.161.964 | - |
| 24/03/20 | 202,34 | -9,20 | -4,55 | 201,36 | 190,01 | 5.296.289 | - |
| 23/03/20 | 185,93 | 16,41 | 8,83 | 202,85 | 190,01 | 5.286.041 | - |
| 20/03/20 | 188,25 | -2,32 | -1,23 | 191,96 | 177,05 | 4.395.510 | - |
| 19/03/20 | 198,76 | -10,51 | -5,29 | 201,97 | 186,00 | 5.715.890 | - |