Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 198,76 | -10,51 | -5,29 | 201,97 | 186,00 | 5.715.890 | - |
| 18/03/20 | 204,88 | -6,12 | -2,99 | 208,75 | 195,27 | 4.792.355 | - |
| 17/03/20 | 207,80 | -2,92 | -1,41 | 210,90 | 196,74 | 5.588.495 | - |
| 16/03/20 | 188,68 | 19,12 | 10,13 | 210,91 | 191,65 | 5.912.528 | - |
| 13/03/20 | 202,10 | -13,42 | -6,64 | 204,72 | 182,96 | 4.931.883 | - |
| 12/03/20 | 182,24 | 19,86 | 10,90 | 203,17 | 188,52 | 6.837.767 | - |
| 11/03/20 | 198,65 | -16,41 | -8,26 | 196,26 | 181,77 | 4.881.697 | - |
| 10/03/20 | 206,80 | -8,15 | -3,94 | 203,92 | 195,81 | 3.766.580 | - |
| 9/03/20 | 198,37 | 8,43 | 4,25 | 207,10 | 194,67 | 3.924.073 | - |
| 6/03/20 | 210,65 | -12,28 | -5,83 | 203,62 | 190,75 | 4.063.884 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/20 | 212,12 | -1,47 | -0,69 | 211,61 | 203,82 | 3.087.793 | - |
| 4/03/20 | 215,11 | -2,99 | -1,39 | 216,39 | 207,58 | 3.176.857 | - |
| 3/03/20 | 204,42 | 12,47 | 6,24 | 212,37 | 198,71 | 4.229.474 | - |
| 2/03/20 | 212,20 | 12,47 | 6,24 | 212,37 | 198,71 | 4.229.474 | - |
| 28/02/20 | 199,73 | 0,43 | 0,22 | 201,00 | 198,71 | 171.788 | - |
| 27/02/20 | 203,50 | -1,03 | -0,51 | 202,88 | 196,31 | 233.041 | - |
| 26/02/20 | 214,54 | -2,66 | -1,24 | 215,28 | 210,03 | 150.633 | - |
| 25/02/20 | 210,38 | 4,61 | 2,19 | 216,48 | 212,27 | 187.871 | - |
| 24/02/20 | 217,88 | -2,85 | -1,31 | 219,56 | 214,82 | 563.086 | - |
| 21/02/20 | 222,79 | -3,06 | -1,37 | 223,99 | 219,50 | 202.052 | - |