Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/15 | 133,82 | 1,58 | 1,19 | 138,00 | 131,43 | 6.237.838 | - |
| 28/09/15 | 132,24 | -6,29 | -4,54 | 138,19 | 130,09 | 7.476.859 | - |
| 25/09/15 | 138,53 | -4,98 | -3,47 | 146,75 | 136,76 | 5.219.229 | - |
| 24/09/15 | 143,51 | -2,21 | -1,52 | 145,63 | 141,36 | 3.489.953 | - |
| 23/09/15 | 145,72 | -0,21 | -0,14 | 147,04 | 144,03 | 2.775.919 | - |
| 22/09/15 | 145,93 | -1,16 | -0,79 | 146,78 | 142,82 | 4.439.976 | - |
| 21/09/15 | 147,09 | -3,50 | -2,32 | 152,80 | 146,32 | 4.674.067 | - |
| 18/09/15 | 150,59 | -3,32 | -2,16 | 153,37 | 149,03 | 6.426.136 | - |
| 17/09/15 | 153,91 | 2,73 | 1,81 | 156,34 | 151,00 | 3.484.440 | - |
| 16/09/15 | 151,18 | -0,96 | -0,63 | 152,88 | 148,47 | 3.956.094 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/15 | 152,14 | 1,00 | 0,66 | 152,07 | 150,24 | 1.434.464 | - |
| 14/09/15 | 151,00 | -2,21 | -1,44 | 153,89 | 150,05 | 2.896.191 | - |
| 11/09/15 | 153,21 | 0,07 | 0,05 | 153,45 | 150,93 | 2.412.485 | - |
| 10/09/15 | 153,14 | 2,06 | 1,36 | 154,32 | 150,56 | 3.458.079 | - |
| 9/09/15 | 151,08 | -3,48 | -2,25 | 156,76 | 150,62 | 2.986.920 | - |
| 8/09/15 | 154,56 | 7,54 | 5,13 | 154,66 | 151,00 | 4.490.602 | - |
| 4/09/15 | 147,02 | -2,21 | -1,48 | 148,96 | 145,75 | 3.343.992 | - |
| 3/09/15 | 149,23 | -3,06 | -2,01 | 154,12 | 148,93 | 2.860.953 | - |
| 2/09/15 | 152,29 | 4,83 | 3,28 | 152,35 | 147,25 | 4.309.569 | - |
| 1/09/15 | 147,46 | -4,32 | -2,85 | 150,99 | 146,95 | 5.477.655 | - |