Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/15 | 147,46 | -4,32 | -2,85 | 150,99 | 146,95 | 5.477.655 | - |
| 31/08/15 | 151,78 | -1,39 | -0,91 | 150,99 | 149,10 | 665.354 | - |
| 28/08/15 | 155,89 | 0,17 | 0,11 | 158,00 | 153,71 | 4.646.612 | - |
| 27/08/15 | 155,72 | 1,74 | 1,13 | 157,10 | 151,36 | 4.858.072 | - |
| 26/08/15 | 153,98 | 8,79 | 6,05 | 154,11 | 147,13 | 5.204.219 | - |
| 25/08/15 | 145,19 | -2,45 | -1,66 | 153,88 | 144,88 | 6.637.635 | - |
| 24/08/15 | 147,64 | -7,55 | -4,87 | 154,42 | 140,00 | 8.581.836 | - |
| 21/08/15 | 155,19 | -5,96 | -3,70 | 163,92 | 155,19 | 6.159.231 | - |
| 20/08/15 | 161,15 | -5,42 | -3,25 | 165,50 | 161,03 | 3.459.458 | - |
| 19/08/15 | 166,57 | -1,15 | -0,69 | 167,72 | 164,45 | 3.062.285 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 167,72 | -2,07 | -1,22 | 170,24 | 167,10 | 2.264.534 | - |
| 17/08/15 | 169,79 | 2,07 | 1,23 | 169,89 | 166,00 | 1.981.892 | - |
| 14/08/15 | 167,72 | -0,86 | -0,51 | 169,63 | 166,66 | 2.704.490 | - |
| 13/08/15 | 168,58 | -2,04 | -1,20 | 170,99 | 168,03 | 1.891.672 | - |
| 12/08/15 | 170,62 | 2,06 | 1,22 | 171,19 | 164,62 | 4.486.410 | - |
| 11/08/15 | 168,56 | -2,04 | -1,20 | 169,73 | 166,89 | 2.770.763 | - |
| 10/08/15 | 170,60 | -1,71 | -0,99 | 174,69 | 170,45 | 2.664.517 | - |
| 7/08/15 | 172,31 | 2,65 | 1,56 | 172,47 | 166,40 | 4.152.783 | - |
| 6/08/15 | 169,66 | -7,18 | -4,07 | 176,96 | 168,51 | 1.802.630 | - |
| 5/08/15 | 176,44 | 1,64 | 0,94 | 177,52 | 175,38 | 2.146.699 | - |