Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/15 | 176,44 | 1,64 | 0,94 | 177,52 | 175,38 | 2.146.699 | - |
| 4/08/15 | 174,80 | -0,79 | -0,45 | 176,22 | 173,62 | 2.422.995 | - |
| 3/08/15 | 175,59 | -1,00 | -0,57 | 177,05 | 174,02 | 2.914.142 | - |
| 31/07/15 | 176,59 | 4,90 | 2,85 | 181,81 | 176,00 | 7.233.415 | - |
| 30/07/15 | 171,69 | 0,22 | 0,13 | 172,48 | 168,21 | 3.969.212 | - |
| 29/07/15 | 171,47 | -1,27 | -0,74 | 173,68 | 169,12 | 5.011.244 | - |
| 28/07/15 | 172,74 | 7,20 | 4,35 | 174,80 | 166,12 | 8.526.883 | - |
| 27/07/15 | 165,54 | 6,95 | 4,38 | 165,94 | 159,16 | 5.745.689 | - |
| 24/07/15 | 158,59 | -5,51 | -3,36 | 163,73 | 157,21 | 4.369.813 | - |
| 23/07/15 | 164,10 | -0,15 | -0,09 | 165,12 | 162,79 | 1.688.868 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/15 | 164,25 | 0,55 | 0,34 | 164,68 | 161,47 | 2.083.435 | - |
| 21/07/15 | 163,70 | -0,64 | -0,39 | 165,32 | 162,37 | 2.668.632 | - |
| 20/07/15 | 164,34 | 1,07 | 0,66 | 165,40 | 162,89 | 2.593.908 | - |
| 17/07/15 | 163,27 | 0,23 | 0,14 | 163,50 | 160,60 | 3.230.394 | - |
| 16/07/15 | 163,04 | 2,59 | 1,61 | 163,75 | 161,07 | 2.472.144 | - |
| 15/07/15 | 160,45 | 1,13 | 0,71 | 162,55 | 159,58 | 2.608.664 | - |
| 14/07/15 | 159,32 | 3,56 | 2,29 | 160,31 | 155,76 | 3.600.622 | - |
| 13/07/15 | 155,76 | 1,66 | 1,08 | 156,56 | 154,92 | 1.799.404 | - |
| 10/07/15 | 154,10 | 2,79 | 1,84 | 154,53 | 152,49 | 3.966.507 | - |
| 9/07/15 | 151,31 | -1,00 | -0,66 | 153,90 | 151,04 | 4.078.930 | - |