Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/15 | 157,96 | 2,41 | 1,55 | 158,97 | 156,44 | 3.612.218 | - |
| 10/06/15 | 155,55 | 0,75 | 0,48 | 155,88 | 150,85 | 5.953.493 | - |
| 9/06/15 | 154,80 | -1,67 | -1,07 | 157,11 | 153,91 | 2.712.828 | - |
| 8/06/15 | 156,47 | -0,78 | -0,50 | 158,47 | 155,63 | 2.081.758 | - |
| 5/06/15 | 157,25 | -0,84 | -0,53 | 159,40 | 156,03 | 3.431.198 | - |
| 4/06/15 | 158,09 | 0,96 | 0,61 | 158,47 | 156,30 | 3.909.625 | - |
| 3/06/15 | 157,13 | 0,69 | 0,44 | 157,86 | 156,40 | 2.160.452 | - |
| 2/06/15 | 156,44 | -0,59 | -0,38 | 157,97 | 154,80 | 2.497.187 | - |
| 1/06/15 | 157,03 | 0,77 | 0,49 | 158,00 | 155,50 | 2.849.778 | - |
| 29/05/15 | 156,26 | -1,09 | -0,69 | 157,97 | 155,58 | 4.404.186 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/15 | 157,35 | -3,09 | -1,93 | 159,60 | 155,83 | 4.190.558 | - |
| 27/05/15 | 160,44 | 1,43 | 0,90 | 161,00 | 159,28 | 3.328.202 | - |
| 26/05/15 | 159,01 | -4,57 | -2,79 | 162,46 | 158,00 | 4.072.444 | - |
| 22/05/15 | 163,58 | -0,26 | -0,16 | 164,57 | 163,03 | 1.634.278 | - |
| 21/05/15 | 163,84 | -0,13 | -0,08 | 164,73 | 162,82 | 954.753 | - |
| 20/05/15 | 163,98 | 0,42 | 0,26 | 165,59 | 162,40 | 2.023.398 | - |
| 19/05/15 | 163,56 | 0,12 | 0,07 | 164,12 | 162,46 | 1.746.601 | - |
| 18/05/15 | 163,44 | 1,08 | 0,67 | 163,90 | 161,27 | 2.153.912 | - |
| 15/05/15 | 162,36 | 0,38 | 0,23 | 163,63 | 161,68 | 2.384.574 | - |
| 14/05/15 | 161,98 | 3,59 | 2,27 | 162,16 | 158,19 | 2.715.643 | - |