Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/15 | 161,98 | 3,59 | 2,27 | 162,16 | 158,19 | 2.715.643 | - |
| 13/05/15 | 158,39 | -0,15 | -0,09 | 161,24 | 157,65 | 1.800.613 | - |
| 12/05/15 | 158,24 | -2,81 | -1,74 | 159,26 | 155,71 | 4.339.105 | - |
| 11/05/15 | 161,05 | -1,29 | -0,79 | 162,99 | 161,00 | 2.721.316 | - |
| 8/05/15 | 162,34 | 4,72 | 2,99 | 162,78 | 159,13 | 2.445.900 | - |
| 7/05/15 | 157,90 | -1,05 | -0,66 | 159,82 | 157,20 | 4.368.944 | - |
| 6/05/15 | 158,95 | -0,49 | -0,31 | 160,39 | 156,65 | 3.741.112 | - |
| 5/05/15 | 159,44 | -2,67 | -1,65 | 162,19 | 159,24 | 3.062.123 | - |
| 4/05/15 | 162,11 | 1,75 | 1,09 | 163,96 | 161,45 | 3.491.207 | - |
| 1/05/15 | 160,36 | 2,45 | 1,55 | 161,69 | 158,65 | 3.259.813 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/15 | 157,91 | -3,07 | -1,91 | 161,71 | 156,47 | 4.398.392 | - |
| 29/04/15 | 160,98 | -1,51 | -0,93 | 163,46 | 159,53 | 3.271.945 | - |
| 28/04/15 | 162,49 | 0,11 | 0,07 | 165,30 | 160,63 | 4.261.002 | - |
| 27/04/15 | 162,38 | -5,53 | -3,29 | 168,72 | 161,55 | 4.344.825 | - |
| 24/04/15 | 167,91 | -1,26 | -0,74 | 169,25 | 166,06 | 2.532.845 | - |
| 23/04/15 | 169,17 | 0,07 | 0,04 | 169,55 | 166,58 | 3.660.963 | - |
| 22/04/15 | 169,10 | 0,64 | 0,38 | 173,60 | 167,01 | 5.303.367 | - |
| 21/04/15 | 168,46 | 2,49 | 1,50 | 168,88 | 167,07 | 3.699.747 | Noticia (1) |
| 20/04/15 | 165,97 | 2,39 | 1,46 | 166,05 | 163,06 | 2.735.409 | - |
| 17/04/15 | 163,58 | -3,29 | -1,97 | 165,50 | 161,72 | 4.239.349 | - |