Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/15 | 163,58 | -3,29 | -1,97 | 165,50 | 161,72 | 4.239.349 | - |
| 16/04/15 | 166,87 | 1,40 | 0,85 | 167,64 | 165,07 | 3.076.379 | - |
| 15/04/15 | 165,47 | 2,90 | 1,78 | 165,91 | 162,86 | 3.652.651 | - |
| 14/04/15 | 162,57 | 0,08 | 0,05 | 163,47 | 160,56 | 2.099.377 | - |
| 13/04/15 | 162,49 | -0,89 | -0,54 | 164,72 | 162,34 | 1.723.268 | - |
| 10/04/15 | 163,38 | 1,89 | 1,17 | 163,69 | 160,31 | 2.407.187 | - |
| 9/04/15 | 161,49 | 1,16 | 0,72 | 161,80 | 159,07 | 2.859.222 | - |
| 8/04/15 | 160,33 | 3,05 | 1,94 | 160,99 | 157,66 | 3.025.911 | - |
| 7/04/15 | 157,28 | 2,00 | 1,29 | 159,47 | 155,28 | 2.940.941 | - |
| 6/04/15 | 155,28 | -0,60 | -0,38 | 157,27 | 154,60 | 3.181.398 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/15 | 155,88 | -1,22 | -0,78 | 158,18 | 155,03 | 3.013.001 | - |
| 1/04/15 | 157,10 | -2,75 | -1,72 | 159,39 | 154,64 | 5.124.696 | - |
| 31/03/15 | 159,85 | -4,46 | -2,71 | 164,09 | 159,72 | 3.109.819 | - |
| 30/03/15 | 164,31 | 1,72 | 1,05 | 165,82 | 163,05 | 2.383.674 | - |
| 27/03/15 | 162,59 | 2,04 | 1,27 | 163,45 | 161,00 | 2.437.355 | - |
| 26/03/15 | 160,55 | -0,07 | -0,04 | 162,69 | 157,36 | 3.146.525 | - |
| 25/03/15 | 160,62 | -2,99 | -1,80 | 166,79 | 161,28 | 2.219.359 | - |
| 24/03/15 | 166,01 | -0,53 | -0,32 | 168,25 | 165,40 | 2.550.951 | - |
| 23/03/15 | 166,54 | -3,56 | -2,09 | 169,21 | 165,70 | 3.879.973 | - |
| 20/03/15 | 170,10 | 0,99 | 0,59 | 172,36 | 168,51 | 9.015.417 | - |