Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 131,02 | 3,60 | 2,82 | 131,70 | 128,46 | 40.269 | - |
| 1/03/22 | 127,43 | -2,26 | -1,74 | 129,74 | 126,47 | 59.166 | - |
| 28/02/22 | 129,68 | -0,18 | -0,14 | 129,99 | 128,35 | 31.245 | - |
| 25/02/22 | 129,86 | 2,21 | 1,73 | 130,04 | 127,46 | 31.049 | - |
| 24/02/22 | 127,65 | 2,84 | 2,28 | 128,01 | 122,29 | 34.211 | - |
| 23/02/22 | 124,81 | -2,62 | -2,06 | 128,11 | 124,68 | 27.951 | - |
| 22/02/22 | 127,43 | -0,76 | -0,59 | 128,95 | 126,32 | 28.897 | - |
| 18/02/22 | 128,19 | -0,15 | -0,12 | 129,30 | 127,72 | 19.360 | - |
| 17/02/22 | 128,34 | -3,51 | -2,66 | 130,59 | 127,87 | 54.921 | - |
| 16/02/22 | 131,85 | 0,43 | 0,32 | 132,18 | 130,13 | 19.553 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 131,42 | 1,25 | 0,96 | 132,42 | 130,79 | 23.173 | - |
| 14/02/22 | 130,17 | -0,61 | -0,47 | 131,29 | 129,69 | 26.665 | - |
| 11/02/22 | 130,78 | -4,71 | -3,48 | 135,16 | 130,24 | 52.312 | - |
| 10/02/22 | 135,49 | -1,00 | -0,73 | 137,64 | 134,82 | 59.926 | - |
| 9/02/22 | 136,49 | 0,98 | 0,72 | 137,32 | 135,80 | 65.928 | - |
| 8/02/22 | 135,51 | 0,29 | 0,21 | 136,30 | 134,77 | 41.877 | - |
| 7/02/22 | 135,22 | 0,76 | 0,57 | 136,17 | 134,49 | 32.923 | - |
| 4/02/22 | 134,46 | -3,88 | -2,80 | 137,14 | 134,19 | 47.899 | - |
| 3/02/22 | 138,34 | -1,47 | -1,05 | 143,33 | 138,05 | 48.997 | - |
| 2/02/22 | 139,81 | 2,71 | 1,98 | 139,81 | 137,35 | 56.339 | - |