Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 139,81 | 2,71 | 1,98 | 139,81 | 137,35 | 56.339 | - |
| 1/02/22 | 137,10 | 0,28 | 0,20 | 137,25 | 135,14 | 29.340 | - |
| 31/01/22 | 136,82 | 1,77 | 1,31 | 136,90 | 133,87 | 24.210 | - |
| 28/01/22 | 135,05 | 2,61 | 1,97 | 135,12 | 130,69 | 55.792 | - |
| 27/01/22 | 132,44 | -0,95 | -0,71 | 135,51 | 131,80 | 52.251 | - |
| 26/01/22 | 133,39 | -0,70 | -0,52 | 136,94 | 132,31 | 60.812 | - |
| 25/01/22 | 134,09 | -2,17 | -1,59 | 134,81 | 130,29 | 52.822 | - |
| 24/01/22 | 136,26 | -0,16 | -0,12 | 136,36 | 131,75 | 59.346 | - |
| 21/01/22 | 136,42 | -0,29 | -0,21 | 137,47 | 135,56 | 51.032 | - |
| 20/01/22 | 136,71 | -2,17 | -1,56 | 140,44 | 136,38 | 27.041 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/22 | 138,88 | -0,68 | -0,49 | 140,71 | 138,58 | 39.901 | - |
| 18/01/22 | 139,56 | -2,00 | -1,41 | 140,10 | 137,62 | 36.807 | - |
| 14/01/22 | 141,56 | -2,38 | -1,65 | 142,97 | 139,76 | 29.749 | - |
| 13/01/22 | 143,94 | 0,38 | 0,26 | 144,31 | 142,74 | 48.104 | - |
| 12/01/22 | 143,56 | 1,02 | 0,72 | 144,83 | 143,07 | 29.546 | - |
| 11/01/22 | 142,54 | 2,27 | 1,62 | 142,65 | 138,79 | 24.941 | - |
| 10/01/22 | 140,27 | -2,07 | -1,45 | 141,14 | 138,64 | 40.080 | - |
| 7/01/22 | 142,34 | -2,82 | -1,94 | 145,69 | 142,34 | 43.292 | - |
| 6/01/22 | 145,16 | 1,76 | 1,23 | 145,95 | 143,30 | 26.196 | - |
| 5/01/22 | 143,40 | -2,69 | -1,84 | 147,49 | 143,29 | 27.229 | - |