Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 61,66 | -0,14 | -0,22 | 61,96 | 60,73 | 133.340 | - |
| 6/04/22 | 61,79 | -0,65 | -1,03 | 62,97 | 61,68 | 153.781 | - |
| 5/04/22 | 62,44 | -0,11 | -0,17 | 63,45 | 62,35 | 120.609 | - |
| 4/04/22 | 62,54 | -1,24 | -1,94 | 63,50 | 62,22 | 164.932 | - |
| 1/04/22 | 63,78 | 0,98 | 1,56 | 64,13 | 63,23 | 176.207 | - |
| 31/03/22 | 62,80 | -0,68 | -1,07 | 64,11 | 62,79 | 236.159 | - |
| 30/03/22 | 63,48 | 0,42 | 0,67 | 64,07 | 63,07 | 193.003 | - |
| 29/03/22 | 63,06 | -0,67 | -1,05 | 64,90 | 62,48 | 222.043 | - |
| 28/03/22 | 63,73 | -0,76 | -1,18 | 64,12 | 63,34 | 122.009 | - |
| 25/03/22 | 64,49 | 1,34 | 2,12 | 64,52 | 63,29 | 186.361 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 63,15 | 1,29 | 2,09 | 63,29 | 62,06 | 139.249 | - |
| 23/03/22 | 61,86 | -0,83 | -1,32 | 62,82 | 61,83 | 122.654 | - |
| 22/03/22 | 62,69 | 0,92 | 1,49 | 63,75 | 62,39 | 218.705 | - |
| 21/03/22 | 61,77 | 0,72 | 1,18 | 62,04 | 60,97 | 192.417 | - |
| 18/03/22 | 61,05 | 0,11 | 0,18 | 61,10 | 59,78 | 173.042 | - |
| 17/03/22 | 60,94 | 1,15 | 1,92 | 60,95 | 59,07 | 258.470 | - |
| 16/03/22 | 59,79 | 1,58 | 2,71 | 60,35 | 58,70 | 178.977 | - |
| 15/03/22 | 58,21 | 1,02 | 1,77 | 58,90 | 57,25 | 233.461 | - |
| 14/03/22 | 57,51 | 0,53 | 0,93 | 59,00 | 57,15 | 181.734 | - |
| 11/03/22 | 56,98 | 0,00 | 0,00 | 58,46 | 56,91 | 160.133 | - |