Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 35,15 | -2,60 | -6,89 | 37,22 | 35,15 | 401.742 | - |
| 9/06/20 | 37,75 | -1,70 | -4,31 | 38,33 | 36,83 | 306.205 | - |
| 8/06/20 | 39,45 | 3,09 | 8,50 | 39,50 | 37,31 | 540.660 | - |
| 5/06/20 | 36,36 | 1,15 | 3,27 | 38,94 | 36,18 | 676.936 | - |
| 4/06/20 | 35,21 | 1,96 | 5,89 | 35,21 | 32,59 | 498.187 | - |
| 3/06/20 | 33,25 | 1,75 | 5,56 | 33,45 | 32,30 | 349.785 | - |
| 2/06/20 | 31,50 | 0,95 | 3,11 | 31,74 | 30,51 | 373.295 | - |
| 1/06/20 | 30,55 | 0,49 | 1,63 | 30,97 | 29,77 | 244.012 | - |
| 29/05/20 | 30,06 | -1,04 | -3,34 | 31,02 | 29,97 | 831.050 | - |
| 28/05/20 | 31,10 | -0,39 | -1,24 | 32,07 | 30,83 | 712.986 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 31,49 | 0,48 | 1,55 | 32,93 | 31,22 | 1.054.430 | - |
| 26/05/20 | 31,01 | 2,13 | 7,38 | 31,74 | 30,28 | 909.452 | - |
| 22/05/20 | 28,88 | 0,07 | 0,24 | 28,96 | 28,21 | 506.768 | - |
| 21/05/20 | 28,81 | 0,14 | 0,55 | 27,09 | 25,25 | 486.134 | - |
| 13/04/20 | 25,63 | -0,91 | -3,43 | 26,99 | 24,43 | 623.392 | - |
| 9/04/20 | 26,54 | 2,41 | 9,99 | 27,64 | 24,92 | 821.753 | - |
| 8/04/20 | 24,13 | 0,89 | 3,83 | 24,58 | 23,25 | 970.420 | - |
| 7/04/20 | 23,24 | 1,76 | 8,19 | 24,95 | 22,92 | 922.419 | - |
| 6/04/20 | 21,48 | 1,06 | 5,19 | 22,16 | 20,82 | 1.350.691 | - |
| 3/04/20 | 20,42 | -0,81 | -3,82 | 21,61 | 19,90 | 832.057 | - |