Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/25 | 216,50 | -6,31 | -2,83 | 223,30 | 214,75 | 2.860.394 | - |
| 20/02/25 | 222,80 | -3,87 | -1,71 | 225,08 | 221,83 | 1.356.780 | - |
| 19/02/25 | 226,67 | 0,01 | 0,00 | 226,83 | 223,72 | 1.108.805 | - |
| 18/02/25 | 226,66 | -1,95 | -0,85 | 229,08 | 223,73 | 1.741.261 | - |
| 14/02/25 | 228,61 | -1,74 | -0,76 | 229,79 | 227,26 | 1.218.521 | - |
| 13/02/25 | 230,35 | -1,58 | -0,84 | 188,49 | 184,67 | 1.900.340 | - |
| 27/09/24 | 187,89 | -3,31 | -1,73 | 190,87 | 187,35 | 2.037.490 | - |
| 26/09/24 | 191,20 | -1,33 | -0,69 | 194,53 | 189,57 | 1.905.197 | - |
| 25/09/24 | 192,53 | -1,49 | -0,77 | 193,93 | 192,19 | 1.339.478 | - |
| 24/09/24 | 194,02 | 0,09 | 0,05 | 195,34 | 190,13 | 1.924.481 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/24 | 193,93 | 2,22 | 1,16 | 194,45 | 190,65 | 1.560.219 | Noticia (1) |
| 20/09/24 | 191,71 | 1,88 | 0,99 | 191,81 | 187,43 | 2.357.455 | - |
| 19/09/24 | 189,83 | 3,47 | 1,86 | 190,98 | 188,50 | 1.690.161 | - |
| 18/09/24 | 186,36 | -0,56 | -0,30 | 188,80 | 185,09 | 1.525.175 | - |
| 17/09/24 | 186,92 | 2,03 | 1,10 | 189,44 | 186,18 | 1.269.308 | - |
| 16/09/24 | 184,89 | -1,57 | -0,84 | 185,81 | 183,37 | 1.565.911 | - |
| 13/09/24 | 186,46 | -0,61 | -0,33 | 188,50 | 185,91 | 1.231.072 | - |
| 12/09/24 | 187,07 | 2,64 | 1,43 | 187,40 | 183,56 | 1.509.898 | - |
| 11/09/24 | 184,43 | 4,86 | 2,71 | 184,93 | 175,73 | 1.959.785 | - |
| 10/09/24 | 179,57 | 4,16 | 2,37 | 180,50 | 176,84 | 1.608.981 | - |