Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/24 | 179,57 | 4,16 | 2,37 | 180,50 | 176,84 | 1.608.981 | - |
| 9/09/24 | 175,41 | 4,01 | 2,34 | 175,84 | 173,53 | 1.003.684 | Noticia (1) |
| 6/09/24 | 171,40 | -6,45 | -3,63 | 178,35 | 171,25 | 1.454.978 | - |
| 5/09/24 | 177,85 | 4,55 | 2,63 | 179,84 | 175,08 | 2.541.031 | - |
| 4/09/24 | 173,30 | -2,95 | -1,67 | 175,96 | 172,57 | 1.764.040 | - |
| 3/09/24 | 176,25 | -2,22 | -1,24 | 178,26 | 175,27 | 2.781.185 | - |
| 30/08/24 | 178,47 | 6,35 | 3,69 | 178,90 | 172,99 | 3.373.549 | - |
| 29/08/24 | 172,12 | 1,32 | 0,77 | 174,28 | 170,81 | 1.359.528 | - |
| 28/08/24 | 170,80 | -2,33 | -1,35 | 173,67 | 168,93 | 1.220.069 | - |
| 27/08/24 | 173,13 | -2,39 | -1,36 | 174,77 | 172,25 | 1.296.393 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/24 | 175,50 | -1,56 | -0,88 | 177,46 | 174,34 | 945.513 | - |
| 23/08/24 | 177,06 | 0,89 | 0,51 | 178,96 | 175,28 | 1.393.451 | - |
| 22/08/24 | 176,17 | -3,90 | -2,17 | 181,46 | 175,69 | 1.473.391 | - |
| 21/08/24 | 180,07 | 1,17 | 0,65 | 182,37 | 178,92 | 1.668.678 | - |
| 20/08/24 | 178,90 | 0,71 | 0,40 | 179,01 | 177,45 | 875.995 | - |
| 19/08/24 | 178,19 | 1,07 | 0,60 | 178,30 | 176,20 | 1.123.744 | - |
| 16/08/24 | 177,12 | -0,51 | -0,29 | 178,34 | 176,29 | 1.317.939 | - |
| 15/08/24 | 177,63 | 7,55 | 4,44 | 177,90 | 174,00 | 2.673.316 | - |
| 14/08/24 | 170,08 | -0,15 | -0,09 | 172,27 | 168,89 | 1.199.092 | - |
| 13/08/24 | 170,23 | 3,39 | 2,03 | 171,04 | 167,14 | 1.666.628 | - |